Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
56.0759 TRY |
148,015.0600 ORCA |
59.2000 TRY |
53.8000 TRY |
54.6000 TRY |
54.1000 TRY |
| 2025-12-04 |
56.1789 TRY |
670,843.4600 ORCA |
55.9000 TRY |
53.3000 TRY |
54.0000 TRY |
58.1000 TRY |
| 2025-12-03 |
55.8484 TRY |
264,437.1700 ORCA |
55.5000 TRY |
54.7000 TRY |
55.4000 TRY |
56.0000 TRY |
| 2025-12-02 |
56.8427 TRY |
2,706,624.7500 ORCA |
53.5000 TRY |
52.7000 TRY |
54.7000 TRY |
56.2000 TRY |
| 2025-12-01 |
51.4214 TRY |
704,748.0800 ORCA |
54.8000 TRY |
49.0000 TRY |
50.3000 TRY |
53.9000 TRY |
| 2025-11-30 |
57.8917 TRY |
2,601,066.2800 ORCA |
60.3000 TRY |
54.8000 TRY |
55.4000 TRY |
54.9000 TRY |
| 2025-11-29 |
62.0855 TRY |
5,395,163.7700 ORCA |
57.5000 TRY |
53.4000 TRY |
54.2000 TRY |
62.2000 TRY |
| 2025-11-28 |
56.1620 TRY |
2,488,223.6600 ORCA |
60.2000 TRY |
52.4000 TRY |
53.8000 TRY |
58.2000 TRY |
| 2025-11-27 |
67.1652 TRY |
13,677,563.1700 ORCA |
46.6000 TRY |
46.3000 TRY |
46.6000 TRY |
59.5000 TRY |
| 2025-11-26 |
45.5975 TRY |
33,089.9400 ORCA |
46.3000 TRY |
44.6000 TRY |
44.9000 TRY |
46.5000 TRY |
| 2025-11-25 |
46.4060 TRY |
61,407.5400 ORCA |
47.4000 TRY |
45.0000 TRY |
45.8000 TRY |
46.1000 TRY |
| 2025-11-24 |
46.2189 TRY |
107,802.9900 ORCA |
46.1000 TRY |
45.0000 TRY |
45.1000 TRY |
47.7000 TRY |
| 2025-11-23 |
46.1723 TRY |
58,137.9300 ORCA |
45.9000 TRY |
45.4000 TRY |
45.8000 TRY |
46.4000 TRY |
| 2025-11-22 |
46.9857 TRY |
165,746.4100 ORCA |
47.6000 TRY |
45.1000 TRY |
45.8000 TRY |
46.1000 TRY |
| 2025-11-21 |
46.7459 TRY |
69,570.2400 ORCA |
47.8000 TRY |
43.3000 TRY |
44.4000 TRY |
47.1000 TRY |
| 2025-11-20 |
49.5450 TRY |
61,281.7700 ORCA |
49.6000 TRY |
47.5000 TRY |
48.1000 TRY |
48.6000 TRY |
| 2025-11-19 |
49.4913 TRY |
99,626.4900 ORCA |
51.5000 TRY |
47.5000 TRY |
48.0000 TRY |
49.1000 TRY |
| 2025-11-18 |
51.7054 TRY |
69,244.8100 ORCA |
51.4000 TRY |
50.8000 TRY |
51.3000 TRY |
51.3000 TRY |
| 2025-11-17 |
52.5976 TRY |
71,214.2600 ORCA |
53.0000 TRY |
50.7000 TRY |
51.0000 TRY |
51.1000 TRY |
| 2025-11-16 |
53.8974 TRY |
28,188.1600 ORCA |
55.3000 TRY |
52.3000 TRY |
52.7000 TRY |
52.3000 TRY |
| 2025-11-15 |
55.6974 TRY |
37,309.3400 ORCA |
54.8000 TRY |
54.7000 TRY |
55.3000 TRY |
55.5000 TRY |
| 2025-11-14 |
54.9109 TRY |
30,184.7500 ORCA |
56.3000 TRY |
53.4000 TRY |
54.0000 TRY |
54.7000 TRY |
| 2025-11-13 |
57.7725 TRY |
28,396.0500 ORCA |
58.1000 TRY |
55.9000 TRY |
56.7000 TRY |
56.7000 TRY |
| 2025-11-12 |
59.0089 TRY |
21,626.1000 ORCA |
58.3000 TRY |
57.3000 TRY |
57.8000 TRY |
58.6000 TRY |
| 2025-11-11 |
61.5458 TRY |
20,441.5100 ORCA |
63.5000 TRY |
58.8000 TRY |
59.3000 TRY |
59.3000 TRY |
| 2025-11-10 |
63.5272 TRY |
22,070.0700 ORCA |
62.2000 TRY |
62.2000 TRY |
62.9000 TRY |
63.3000 TRY |
| 2025-11-09 |
61.8276 TRY |
34,403.4400 ORCA |
61.8000 TRY |
56.3000 TRY |
60.3000 TRY |
62.0000 TRY |
| 2025-11-08 |
61.7969 TRY |
22,095.6500 ORCA |
63.0000 TRY |
60.3000 TRY |
60.7000 TRY |
62.1000 TRY |
| 2025-11-07 |
59.7878 TRY |
52,431.8200 ORCA |
56.5000 TRY |
56.1000 TRY |
57.3000 TRY |
63.0000 TRY |
| 2025-11-06 |
56.8186 TRY |
24,183.2000 ORCA |
57.5000 TRY |
55.7000 TRY |
56.4000 TRY |
56.6000 TRY |
| 2025-11-05 |
55.9053 TRY |
43,315.2100 ORCA |
55.7000 TRY |
40.1000 TRY |
54.7000 TRY |
57.8000 TRY |
| 2025-11-04 |
55.5456 TRY |
59,471.9200 ORCA |
57.5000 TRY |
52.3000 TRY |
54.8000 TRY |
54.0000 TRY |
| 2025-11-03 |
59.4834 TRY |
38,634.5300 ORCA |
64.2000 TRY |
31.2000 TRY |
57.5000 TRY |
57.6000 TRY |
| 2025-11-02 |
64.2860 TRY |
12,398.8700 ORCA |
64.6000 TRY |
62.7000 TRY |
63.1000 TRY |
63.6000 TRY |
| 2025-11-01 |
63.5958 TRY |
17,787.9100 ORCA |
62.1000 TRY |
61.9000 TRY |
62.1000 TRY |
64.3000 TRY |
| 2025-10-31 |
61.5885 TRY |
18,116.7100 ORCA |
61.4000 TRY |
60.5000 TRY |
61.3000 TRY |
61.7000 TRY |
| 2025-10-30 |
62.7318 TRY |
62,361.6500 ORCA |
64.1000 TRY |
59.7000 TRY |
60.9000 TRY |
61.1000 TRY |
| 2025-10-29 |
64.9717 TRY |
163,948.3400 ORCA |
63.3000 TRY |
62.1000 TRY |
63.6000 TRY |
64.9000 TRY |
| 2025-10-28 |
65.0074 TRY |
156,822.0400 ORCA |
62.5000 TRY |
61.8000 TRY |
62.2000 TRY |
62.7000 TRY |
| 2025-10-27 |
63.4315 TRY |
30,279.6300 ORCA |
63.9000 TRY |
61.8000 TRY |
62.5000 TRY |
62.5000 TRY |
| 2025-10-26 |
63.2963 TRY |
17,125.3400 ORCA |
62.1000 TRY |
61.6000 TRY |
61.8000 TRY |
63.2000 TRY |
| 2025-10-25 |
62.3910 TRY |
56,785.8300 ORCA |
62.0000 TRY |
60.6000 TRY |
60.8000 TRY |
62.5000 TRY |
| 2025-10-24 |
60.2144 TRY |
13,775.8700 ORCA |
60.4000 TRY |
59.2000 TRY |
59.4000 TRY |
60.5000 TRY |
| 2025-10-23 |
59.8212 TRY |
31,191.2600 ORCA |
58.1000 TRY |
58.1000 TRY |
58.4000 TRY |
60.4000 TRY |
| 2025-10-22 |
58.5693 TRY |
24,863.8500 ORCA |
59.5000 TRY |
56.6000 TRY |
57.2000 TRY |
57.9000 TRY |
| 2025-10-21 |
61.3862 TRY |
45,165.7100 ORCA |
62.4000 TRY |
59.6000 TRY |
60.0000 TRY |
60.4000 TRY |
| 2025-10-20 |
62.6002 TRY |
46,989.0200 ORCA |
61.3000 TRY |
60.6000 TRY |
61.1000 TRY |
62.4000 TRY |
| 2025-10-19 |
61.5281 TRY |
180,429.3200 ORCA |
61.2000 TRY |
45.1000 TRY |
59.7000 TRY |
61.6000 TRY |
| 2025-10-18 |
59.7834 TRY |
108,503.1400 ORCA |
59.6000 TRY |
56.1000 TRY |
57.9000 TRY |
62.8000 TRY |
| 2025-10-17 |
58.0449 TRY |
262,764.0600 ORCA |
65.5000 TRY |
55.5000 TRY |
57.0000 TRY |
60.2000 TRY |