Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
66.7872 TRY |
35,493.2800 ORCA |
67.3000 TRY |
64.6000 TRY |
65.1000 TRY |
65.4000 TRY |
| 2025-10-15 |
69.6913 TRY |
17,801.0100 ORCA |
71.6000 TRY |
67.1000 TRY |
67.4000 TRY |
67.4000 TRY |
| 2025-10-14 |
70.4780 TRY |
75,438.5700 ORCA |
76.2000 TRY |
67.6000 TRY |
69.4000 TRY |
72.1000 TRY |
| 2025-10-13 |
73.1131 TRY |
233,990.3400 ORCA |
67.7000 TRY |
67.4000 TRY |
68.8000 TRY |
75.7000 TRY |
| 2025-10-12 |
66.5780 TRY |
51,618.3900 ORCA |
64.9000 TRY |
62.8000 TRY |
64.1000 TRY |
67.8000 TRY |
| 2025-10-11 |
66.8767 TRY |
92,674.8900 ORCA |
65.4000 TRY |
62.8000 TRY |
65.0000 TRY |
65.3000 TRY |
| 2025-10-10 |
68.3093 TRY |
80,411.7500 ORCA |
84.7000 TRY |
30.0000 TRY |
75.2000 TRY |
67.6000 TRY |
| 2025-10-09 |
83.2151 TRY |
38,104.3700 ORCA |
84.3000 TRY |
76.2000 TRY |
81.8000 TRY |
85.9000 TRY |
| 2025-10-08 |
82.2791 TRY |
11,655.3200 ORCA |
82.2000 TRY |
79.8000 TRY |
80.3000 TRY |
84.6000 TRY |
| 2025-10-07 |
84.4019 TRY |
57,656.7000 ORCA |
84.9000 TRY |
81.7000 TRY |
82.4000 TRY |
82.2000 TRY |
| 2025-10-06 |
83.7256 TRY |
13,132.6800 ORCA |
82.2000 TRY |
82.0000 TRY |
82.6000 TRY |
84.9000 TRY |
| 2025-10-05 |
84.6809 TRY |
17,591.9700 ORCA |
83.3000 TRY |
82.1000 TRY |
82.4000 TRY |
82.4000 TRY |
| 2025-10-04 |
83.9363 TRY |
5,675.9400 ORCA |
85.7000 TRY |
82.3000 TRY |
82.5000 TRY |
83.4000 TRY |
| 2025-10-03 |
85.9142 TRY |
69,113.6500 ORCA |
85.4000 TRY |
83.7000 TRY |
84.4000 TRY |
85.6000 TRY |
| 2025-10-02 |
84.8798 TRY |
81,762.1000 ORCA |
83.6000 TRY |
83.0000 TRY |
83.7000 TRY |
85.1000 TRY |
| 2025-10-01 |
82.5756 TRY |
51,324.3800 ORCA |
81.1000 TRY |
79.5000 TRY |
80.2000 TRY |
83.5000 TRY |
| 2025-09-30 |
78.0093 TRY |
14,363.1600 ORCA |
79.6000 TRY |
76.9000 TRY |
77.4000 TRY |
79.7000 TRY |
| 2025-09-29 |
81.8041 TRY |
47,925.2700 ORCA |
81.3000 TRY |
78.9000 TRY |
79.6000 TRY |
80.1000 TRY |
| 2025-09-28 |
79.1212 TRY |
5,372.7400 ORCA |
79.4000 TRY |
77.5000 TRY |
77.9000 TRY |
81.2000 TRY |
| 2025-09-27 |
79.8013 TRY |
15,171.5900 ORCA |
80.2000 TRY |
78.8000 TRY |
79.1000 TRY |
79.5000 TRY |
| 2025-09-26 |
79.1901 TRY |
25,583.2100 ORCA |
78.2000 TRY |
78.0000 TRY |
78.5000 TRY |
79.8000 TRY |
| 2025-09-25 |
79.7536 TRY |
39,819.6300 ORCA |
85.0000 TRY |
76.7000 TRY |
78.5000 TRY |
77.7000 TRY |
| 2025-09-24 |
85.2834 TRY |
22,876.6900 ORCA |
86.0000 TRY |
82.3000 TRY |
84.2000 TRY |
84.9000 TRY |
| 2025-09-23 |
85.9929 TRY |
89,245.5500 ORCA |
83.2000 TRY |
80.8000 TRY |
82.1000 TRY |
85.8000 TRY |
| 2025-09-22 |
84.0100 TRY |
46,389.3400 ORCA |
90.5000 TRY |
80.0000 TRY |
81.9000 TRY |
82.7000 TRY |
| 2025-09-21 |
92.0384 TRY |
14,470.4100 ORCA |
93.0000 TRY |
90.6000 TRY |
91.2000 TRY |
91.2000 TRY |
| 2025-09-20 |
92.9896 TRY |
12,039.9600 ORCA |
92.3000 TRY |
91.5000 TRY |
92.2000 TRY |
93.0000 TRY |
| 2025-09-19 |
94.3602 TRY |
27,260.9300 ORCA |
97.4000 TRY |
91.5000 TRY |
92.1000 TRY |
91.9000 TRY |
| 2025-09-18 |
96.0955 TRY |
35,577.0300 ORCA |
94.3000 TRY |
92.8000 TRY |
93.7000 TRY |
97.8000 TRY |
| 2025-09-17 |
90.8295 TRY |
36,377.9100 ORCA |
92.1000 TRY |
89.2000 TRY |
89.9000 TRY |
93.1000 TRY |
| 2025-09-16 |
91.9155 TRY |
17,585.6200 ORCA |
93.0000 TRY |
90.3000 TRY |
91.2000 TRY |
92.2000 TRY |
| 2025-09-15 |
94.1653 TRY |
25,698.8500 ORCA |
98.2000 TRY |
90.4000 TRY |
91.9000 TRY |
93.6000 TRY |
| 2025-09-14 |
103.1895 TRY |
37,145.5400 ORCA |
102.6000 TRY |
98.0000 TRY |
99.2000 TRY |
98.1000 TRY |
| 2025-09-13 |
101.2696 TRY |
27,276.3400 ORCA |
101.4000 TRY |
99.1000 TRY |
100.1000 TRY |
102.6000 TRY |
| 2025-09-12 |
99.8180 TRY |
40,620.9600 ORCA |
96.8000 TRY |
96.4000 TRY |
96.5000 TRY |
100.9000 TRY |
| 2025-09-11 |
96.1367 TRY |
14,195.2900 ORCA |
97.3000 TRY |
91.0000 TRY |
95.3000 TRY |
96.6000 TRY |
| 2025-09-10 |
95.8149 TRY |
44,227.1300 ORCA |
92.9000 TRY |
92.2000 TRY |
92.9000 TRY |
97.2000 TRY |
| 2025-09-09 |
93.5675 TRY |
19,373.6200 ORCA |
93.9000 TRY |
91.4000 TRY |
91.8000 TRY |
92.6000 TRY |
| 2025-09-08 |
92.3712 TRY |
50,912.4600 ORCA |
91.0000 TRY |
90.5000 TRY |
90.6000 TRY |
93.9000 TRY |
| 2025-09-07 |
91.2752 TRY |
13,206.5200 ORCA |
91.1000 TRY |
90.3000 TRY |
90.6000 TRY |
90.9000 TRY |
| 2025-09-06 |
91.2122 TRY |
5,150.6200 ORCA |
92.6000 TRY |
90.4000 TRY |
91.0000 TRY |
91.0000 TRY |
| 2025-09-05 |
92.3631 TRY |
12,593.5100 ORCA |
91.1000 TRY |
90.9000 TRY |
91.5000 TRY |
92.4000 TRY |
| 2025-09-04 |
91.7607 TRY |
9,679.5600 ORCA |
94.4000 TRY |
89.6000 TRY |
90.5000 TRY |
91.2000 TRY |
| 2025-09-03 |
93.3096 TRY |
25,186.3000 ORCA |
92.6000 TRY |
91.5000 TRY |
92.0000 TRY |
94.2000 TRY |
| 2025-09-02 |
91.9741 TRY |
22,230.5900 ORCA |
89.4000 TRY |
88.9000 TRY |
89.4000 TRY |
92.4000 TRY |
| 2025-09-01 |
90.2604 TRY |
50,000.1000 ORCA |
91.0000 TRY |
87.5000 TRY |
88.4000 TRY |
88.8000 TRY |
| 2025-08-31 |
93.5642 TRY |
15,400.1200 ORCA |
94.1000 TRY |
92.1000 TRY |
92.7000 TRY |
93.4000 TRY |
| 2025-08-30 |
96.0570 TRY |
77,689.1800 ORCA |
93.5000 TRY |
92.2000 TRY |
92.7000 TRY |
93.5000 TRY |
| 2025-08-29 |
96.9617 TRY |
153,850.3900 ORCA |
97.6000 TRY |
91.7000 TRY |
92.6000 TRY |
93.5000 TRY |
| 2025-08-28 |
97.2139 TRY |
107,850.1700 ORCA |
93.9000 TRY |
92.2000 TRY |
96.0000 TRY |
97.4000 TRY |