Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
97.0295 TRY |
34,984.3500 ORCA |
102.2000 TRY |
94.0000 TRY |
95.4000 TRY |
98.2000 TRY |
| 2025-05-18 |
100.1116 TRY |
85,623.5300 ORCA |
97.3000 TRY |
95.8000 TRY |
97.5000 TRY |
99.8000 TRY |
| 2025-05-17 |
98.1649 TRY |
28,793.2100 ORCA |
102.1000 TRY |
95.9000 TRY |
97.0000 TRY |
97.0000 TRY |
| 2025-05-16 |
104.3060 TRY |
38,137.8700 ORCA |
102.9000 TRY |
102.0000 TRY |
102.0000 TRY |
102.0000 TRY |
| 2025-05-15 |
103.7111 TRY |
61,137.0400 ORCA |
110.1000 TRY |
100.3000 TRY |
102.2000 TRY |
102.2000 TRY |
| 2025-05-14 |
114.1290 TRY |
84,918.2400 ORCA |
116.3000 TRY |
108.8000 TRY |
110.5000 TRY |
110.0000 TRY |
| 2025-05-13 |
113.0946 TRY |
89,795.0900 ORCA |
114.5000 TRY |
107.1000 TRY |
109.6000 TRY |
116.8000 TRY |
| 2025-05-12 |
115.0122 TRY |
105,840.8600 ORCA |
113.7000 TRY |
106.8000 TRY |
111.0000 TRY |
113.0000 TRY |
| 2025-05-11 |
113.2878 TRY |
92,072.5400 ORCA |
116.2000 TRY |
109.7000 TRY |
112.3000 TRY |
113.6000 TRY |
| 2025-05-10 |
112.4352 TRY |
118,961.2200 ORCA |
113.1000 TRY |
104.0000 TRY |
111.0000 TRY |
116.2000 TRY |
| 2025-05-09 |
109.4138 TRY |
123,101.0800 ORCA |
106.4000 TRY |
105.2000 TRY |
106.4000 TRY |
111.8000 TRY |
| 2025-05-08 |
102.2087 TRY |
153,068.8500 ORCA |
98.1000 TRY |
96.9000 TRY |
98.5000 TRY |
105.4000 TRY |
| 2025-05-07 |
96.1787 TRY |
157,024.7400 ORCA |
95.9000 TRY |
92.5000 TRY |
94.0000 TRY |
98.5000 TRY |
| 2025-05-06 |
94.7211 TRY |
120,932.4100 ORCA |
97.7000 TRY |
89.9000 TRY |
92.3000 TRY |
93.0000 TRY |
| 2025-05-05 |
98.8871 TRY |
171,301.8000 ORCA |
100.4000 TRY |
95.8000 TRY |
97.7000 TRY |
97.5000 TRY |
| 2025-05-04 |
103.0196 TRY |
155,966.6200 ORCA |
105.0000 TRY |
100.1000 TRY |
101.3000 TRY |
100.5000 TRY |
| 2025-05-03 |
113.5871 TRY |
754,492.8700 ORCA |
107.9000 TRY |
103.4000 TRY |
105.1000 TRY |
105.0000 TRY |
| 2025-05-02 |
110.2678 TRY |
159,239.4800 ORCA |
112.8000 TRY |
106.6000 TRY |
107.1000 TRY |
107.0000 TRY |
| 2025-05-01 |
107.0037 TRY |
140,969.1500 ORCA |
106.3000 TRY |
103.6000 TRY |
104.9000 TRY |
111.1000 TRY |
| 2025-04-30 |
106.2587 TRY |
166,404.7300 ORCA |
110.3000 TRY |
99.8000 TRY |
103.8000 TRY |
105.2000 TRY |
| 2025-04-29 |
111.8864 TRY |
150,718.0800 ORCA |
112.3000 TRY |
109.5000 TRY |
111.1000 TRY |
110.4000 TRY |
| 2025-04-28 |
110.8341 TRY |
139,023.7900 ORCA |
110.7000 TRY |
105.0000 TRY |
107.4000 TRY |
111.1000 TRY |
| 2025-04-27 |
111.3455 TRY |
189,278.7200 ORCA |
117.5000 TRY |
108.6000 TRY |
110.1000 TRY |
111.4000 TRY |
| 2025-04-26 |
116.4235 TRY |
683,852.1400 ORCA |
108.8000 TRY |
108.2000 TRY |
109.2000 TRY |
115.5000 TRY |
| 2025-04-25 |
108.3242 TRY |
300,521.2200 ORCA |
108.3000 TRY |
105.6000 TRY |
107.1000 TRY |
105.9000 TRY |
| 2025-04-24 |
106.3741 TRY |
204,303.3100 ORCA |
108.8000 TRY |
101.3000 TRY |
103.1000 TRY |
107.8000 TRY |
| 2025-04-23 |
109.0963 TRY |
398,036.4600 ORCA |
106.8000 TRY |
103.1000 TRY |
105.5000 TRY |
109.8000 TRY |
| 2025-04-22 |
103.2497 TRY |
301,385.5800 ORCA |
105.0000 TRY |
98.6000 TRY |
100.6000 TRY |
106.3000 TRY |
| 2025-04-21 |
105.3763 TRY |
392,871.8000 ORCA |
105.3000 TRY |
101.7000 TRY |
103.6000 TRY |
105.6000 TRY |
| 2025-04-20 |
107.2865 TRY |
636,732.8800 ORCA |
101.5000 TRY |
100.4000 TRY |
104.0000 TRY |
104.5000 TRY |
| 2025-04-19 |
100.7835 TRY |
251,659.6000 ORCA |
103.0000 TRY |
99.4000 TRY |
100.4000 TRY |
101.5000 TRY |
| 2025-04-18 |
103.3825 TRY |
503,642.9900 ORCA |
109.8000 TRY |
97.5000 TRY |
99.1000 TRY |
104.8000 TRY |
| 2025-04-17 |
109.2045 TRY |
722,711.8900 ORCA |
112.2000 TRY |
104.1000 TRY |
105.7000 TRY |
107.5000 TRY |
| 2025-04-16 |
127.7850 TRY |
814,394.6100 ORCA |
128.8000 TRY |
116.2000 TRY |
117.2000 TRY |
116.8000 TRY |
| 2025-04-15 |
125.5046 TRY |
1,115,350.0000 ORCA |
121.2000 TRY |
118.0000 TRY |
121.4000 TRY |
130.6000 TRY |
| 2025-04-14 |
124.3062 TRY |
2,469,699.7600 ORCA |
105.0000 TRY |
103.2000 TRY |
110.3000 TRY |
121.4000 TRY |
| 2025-04-13 |
113.6547 TRY |
1,323,756.2600 ORCA |
122.8000 TRY |
104.5000 TRY |
106.4000 TRY |
104.5000 TRY |
| 2025-04-12 |
129.1799 TRY |
7,052,651.1600 ORCA |
121.4000 TRY |
111.6000 TRY |
114.8000 TRY |
118.6000 TRY |
| 2025-04-11 |
111.0841 TRY |
10,673,990.1900 ORCA |
72.6000 TRY |
72.0000 TRY |
72.8000 TRY |
115.8000 TRY |
| 2025-04-10 |
73.3579 TRY |
344,508.4200 ORCA |
76.7000 TRY |
69.6000 TRY |
70.7000 TRY |
72.0000 TRY |
| 2025-04-09 |
71.4295 TRY |
581,609.2300 ORCA |
67.7000 TRY |
64.5000 TRY |
66.5000 TRY |
76.2000 TRY |
| 2025-04-08 |
72.1124 TRY |
352,658.7600 ORCA |
76.0000 TRY |
67.0000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2025-04-07 |
75.0813 TRY |
480,529.5000 ORCA |
74.6000 TRY |
68.1000 TRY |
72.2000 TRY |
76.5000 TRY |
| 2025-04-06 |
77.0004 TRY |
264,479.8100 ORCA |
80.2000 TRY |
71.9000 TRY |
73.8000 TRY |
73.9000 TRY |
| 2025-04-05 |
81.0771 TRY |
314,144.2400 ORCA |
83.9000 TRY |
79.3000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2025-04-04 |
82.1043 TRY |
618,007.4000 ORCA |
85.6000 TRY |
78.0000 TRY |
79.7000 TRY |
84.2000 TRY |
| 2025-04-03 |
90.1711 TRY |
1,204,552.2600 ORCA |
90.0000 TRY |
83.0000 TRY |
84.2000 TRY |
85.1000 TRY |
| 2025-04-02 |
90.1553 TRY |
2,699,325.6500 ORCA |
82.4000 TRY |
80.0000 TRY |
81.1000 TRY |
89.9000 TRY |
| 2025-04-01 |
84.4463 TRY |
717,476.6100 ORCA |
83.4000 TRY |
79.6000 TRY |
81.4000 TRY |
82.5000 TRY |
| 2025-03-31 |
84.9636 TRY |
601,541.0600 ORCA |
88.2000 TRY |
82.5000 TRY |
83.8000 TRY |
84.1000 TRY |