Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
79.1068 TRY |
6,096.2300 ORCA |
75.2000 TRY |
74.1000 TRY |
74.6000 TRY |
79.7000 TRY |
| 2025-02-07 |
76.2497 TRY |
9,794.8100 ORCA |
73.8000 TRY |
72.0000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2025-02-06 |
76.6668 TRY |
29,770.0200 ORCA |
79.8000 TRY |
73.0000 TRY |
74.3000 TRY |
73.7000 TRY |
| 2025-02-05 |
83.3807 TRY |
6,064.9400 ORCA |
85.6000 TRY |
79.3000 TRY |
80.0000 TRY |
79.8000 TRY |
| 2025-02-04 |
87.9864 TRY |
55,163.3000 ORCA |
90.8000 TRY |
81.3000 TRY |
84.0000 TRY |
85.5000 TRY |
| 2025-02-03 |
78.6059 TRY |
23,975.6300 ORCA |
79.5000 TRY |
63.6000 TRY |
70.9000 TRY |
91.7000 TRY |
| 2025-02-02 |
86.5065 TRY |
10,168.0400 ORCA |
92.0000 TRY |
80.0000 TRY |
82.8000 TRY |
80.6000 TRY |
| 2025-02-01 |
99.2138 TRY |
15,048.9900 ORCA |
102.7000 TRY |
91.8000 TRY |
93.3000 TRY |
93.0000 TRY |
| 2025-01-31 |
104.0157 TRY |
24,394.9600 ORCA |
102.5000 TRY |
101.2000 TRY |
102.3000 TRY |
102.5000 TRY |
| 2025-01-30 |
103.3755 TRY |
61,294.1900 ORCA |
98.0000 TRY |
98.0000 TRY |
98.0000 TRY |
103.5000 TRY |
| 2025-01-29 |
96.5508 TRY |
7,118.3000 ORCA |
93.0000 TRY |
93.0000 TRY |
94.0000 TRY |
99.5000 TRY |
| 2025-01-28 |
100.9971 TRY |
15,589.2000 ORCA |
102.4000 TRY |
93.3000 TRY |
95.4000 TRY |
93.3000 TRY |
| 2025-01-27 |
97.3772 TRY |
59,240.9000 ORCA |
104.7000 TRY |
91.6000 TRY |
92.6000 TRY |
101.4000 TRY |
| 2025-01-26 |
111.2693 TRY |
41,626.0400 ORCA |
107.9000 TRY |
107.7000 TRY |
108.6000 TRY |
108.6000 TRY |
| 2025-01-25 |
110.0916 TRY |
56,307.4800 ORCA |
110.3000 TRY |
107.9000 TRY |
109.2000 TRY |
110.0000 TRY |
| 2025-01-24 |
115.9882 TRY |
84,892.9400 ORCA |
119.1000 TRY |
110.1000 TRY |
110.1000 TRY |
110.1000 TRY |
| 2025-01-23 |
118.1866 TRY |
96,230.8600 ORCA |
124.0000 TRY |
114.3000 TRY |
116.5000 TRY |
118.1000 TRY |
| 2025-01-22 |
126.7596 TRY |
71,662.1600 ORCA |
128.7000 TRY |
123.0000 TRY |
125.3000 TRY |
125.7000 TRY |
| 2025-01-21 |
129.1005 TRY |
99,506.7300 ORCA |
128.5000 TRY |
123.8000 TRY |
126.7000 TRY |
129.1000 TRY |
| 2025-01-20 |
130.6450 TRY |
176,081.1100 ORCA |
133.7000 TRY |
122.4000 TRY |
128.8000 TRY |
128.3000 TRY |
| 2025-01-19 |
149.2306 TRY |
609,343.4100 ORCA |
150.2000 TRY |
129.3000 TRY |
136.8000 TRY |
134.0000 TRY |
| 2025-01-18 |
146.8801 TRY |
496,477.9700 ORCA |
134.1000 TRY |
126.8000 TRY |
133.4000 TRY |
151.0000 TRY |
| 2025-01-17 |
130.1551 TRY |
14,030.1700 ORCA |
126.5000 TRY |
126.1000 TRY |
126.7000 TRY |
133.9000 TRY |
| 2025-01-16 |
125.4640 TRY |
24,728.8900 ORCA |
127.0000 TRY |
122.0000 TRY |
123.9000 TRY |
125.9000 TRY |
| 2025-01-15 |
120.8153 TRY |
62,088.0000 ORCA |
122.0000 TRY |
115.9000 TRY |
116.9000 TRY |
126.1000 TRY |
| 2025-01-14 |
117.6187 TRY |
36,590.6400 ORCA |
115.0000 TRY |
114.1000 TRY |
115.0000 TRY |
121.7000 TRY |
| 2025-01-13 |
109.3560 TRY |
60,113.0400 ORCA |
118.2000 TRY |
104.1000 TRY |
106.5000 TRY |
112.6000 TRY |
| 2025-01-12 |
120.0921 TRY |
17,388.1900 ORCA |
120.7000 TRY |
116.9000 TRY |
117.6000 TRY |
117.6000 TRY |
| 2025-01-11 |
120.9114 TRY |
20,096.0000 ORCA |
122.5000 TRY |
119.2000 TRY |
120.0000 TRY |
120.7000 TRY |
| 2025-01-10 |
121.9854 TRY |
57,625.2200 ORCA |
122.2000 TRY |
116.4000 TRY |
119.4000 TRY |
122.6000 TRY |
| 2025-01-09 |
123.8293 TRY |
65,445.7100 ORCA |
130.1000 TRY |
118.9000 TRY |
120.8000 TRY |
120.2000 TRY |
| 2025-01-08 |
129.5406 TRY |
56,342.1300 ORCA |
134.3000 TRY |
122.4000 TRY |
128.3000 TRY |
130.7000 TRY |
| 2025-01-07 |
143.4674 TRY |
65,700.1400 ORCA |
151.0000 TRY |
133.9000 TRY |
133.9000 TRY |
133.9000 TRY |
| 2025-01-06 |
158.0201 TRY |
513,751.5100 ORCA |
146.2000 TRY |
144.0000 TRY |
146.4000 TRY |
150.6000 TRY |
| 2025-01-05 |
146.2890 TRY |
42,574.9900 ORCA |
150.3000 TRY |
143.7000 TRY |
144.8000 TRY |
146.3000 TRY |
| 2025-01-04 |
149.3966 TRY |
43,077.4400 ORCA |
152.1000 TRY |
144.7000 TRY |
146.2000 TRY |
149.8000 TRY |
| 2025-01-03 |
144.3199 TRY |
101,459.1300 ORCA |
144.6000 TRY |
137.2000 TRY |
138.8000 TRY |
152.7000 TRY |
| 2025-01-02 |
144.6262 TRY |
152,822.8800 ORCA |
140.9000 TRY |
139.6000 TRY |
142.0000 TRY |
142.8000 TRY |
| 2025-01-01 |
145.6673 TRY |
190,473.1200 ORCA |
138.4000 TRY |
137.5000 TRY |
139.3000 TRY |
143.3000 TRY |
| 2024-12-31 |
139.0700 TRY |
129,491.7200 ORCA |
134.3000 TRY |
127.3000 TRY |
128.9000 TRY |
138.7000 TRY |
| 2024-12-30 |
134.2303 TRY |
148,722.0300 ORCA |
132.3000 TRY |
127.0000 TRY |
131.6000 TRY |
135.1000 TRY |
| 2024-12-29 |
138.0012 TRY |
378,355.7100 ORCA |
133.7000 TRY |
129.9000 TRY |
131.7000 TRY |
131.4000 TRY |
| 2024-12-28 |
130.6552 TRY |
83,421.6000 ORCA |
130.5000 TRY |
125.6000 TRY |
126.8000 TRY |
134.0000 TRY |
| 2024-12-27 |
133.6790 TRY |
189,220.9000 ORCA |
129.5000 TRY |
127.9000 TRY |
129.5000 TRY |
130.0000 TRY |
| 2024-12-26 |
132.1950 TRY |
82,669.9300 ORCA |
140.4000 TRY |
128.0000 TRY |
129.5000 TRY |
128.0000 TRY |
| 2024-12-25 |
143.3934 TRY |
156,144.4700 ORCA |
138.4000 TRY |
138.3000 TRY |
140.3000 TRY |
140.0000 TRY |
| 2024-12-24 |
137.2252 TRY |
200,456.5800 ORCA |
129.7000 TRY |
127.3000 TRY |
129.6000 TRY |
141.0000 TRY |
| 2024-12-23 |
123.2859 TRY |
64,670.4200 ORCA |
124.1000 TRY |
120.0000 TRY |
122.5000 TRY |
124.3000 TRY |
| 2024-12-22 |
124.1790 TRY |
153,119.3200 ORCA |
121.1000 TRY |
117.0000 TRY |
120.4000 TRY |
124.6000 TRY |
| 2024-12-21 |
129.0855 TRY |
182,824.8100 ORCA |
132.5000 TRY |
118.3000 TRY |
120.7000 TRY |
119.8000 TRY |