Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
93.8573 TRY |
32,780.4900 ORCA |
92.0000 TRY |
90.7000 TRY |
91.4000 TRY |
93.3000 TRY |
| 2025-08-26 |
90.2092 TRY |
57,670.3300 ORCA |
88.6000 TRY |
87.9000 TRY |
88.6000 TRY |
91.9000 TRY |
| 2025-08-25 |
91.6275 TRY |
39,053.0400 ORCA |
96.9000 TRY |
87.3000 TRY |
88.3000 TRY |
88.0000 TRY |
| 2025-08-24 |
99.1575 TRY |
125,631.6800 ORCA |
96.8000 TRY |
95.9000 TRY |
96.9000 TRY |
97.2000 TRY |
| 2025-08-23 |
97.9441 TRY |
48,017.8500 ORCA |
97.2000 TRY |
92.9000 TRY |
95.1000 TRY |
97.0000 TRY |
| 2025-08-22 |
93.2233 TRY |
55,448.8200 ORCA |
91.0000 TRY |
87.3000 TRY |
88.9000 TRY |
97.0000 TRY |
| 2025-08-21 |
91.7080 TRY |
22,883.5400 ORCA |
94.1000 TRY |
90.6000 TRY |
91.1000 TRY |
91.5000 TRY |
| 2025-08-20 |
92.4283 TRY |
39,942.2600 ORCA |
90.6000 TRY |
90.6000 TRY |
92.1000 TRY |
93.9000 TRY |
| 2025-08-19 |
94.7779 TRY |
93,970.5700 ORCA |
93.8000 TRY |
91.1000 TRY |
92.2000 TRY |
91.9000 TRY |
| 2025-08-18 |
99.0031 TRY |
119,244.8000 ORCA |
98.8000 TRY |
92.0000 TRY |
93.2000 TRY |
95.4000 TRY |
| 2025-08-17 |
100.0973 TRY |
18,341.7800 ORCA |
100.5000 TRY |
98.4000 TRY |
99.0000 TRY |
99.6000 TRY |
| 2025-08-16 |
98.9588 TRY |
15,565.8300 ORCA |
97.9000 TRY |
97.8000 TRY |
98.5000 TRY |
100.3000 TRY |
| 2025-08-15 |
97.4656 TRY |
31,191.4900 ORCA |
98.8000 TRY |
95.6000 TRY |
97.0000 TRY |
97.9000 TRY |
| 2025-08-14 |
103.4462 TRY |
88,535.5400 ORCA |
109.5000 TRY |
96.3000 TRY |
98.1000 TRY |
98.3000 TRY |
| 2025-08-13 |
109.4549 TRY |
132,997.2700 ORCA |
105.6000 TRY |
105.5000 TRY |
108.6000 TRY |
109.6000 TRY |
| 2025-08-12 |
107.1819 TRY |
248,801.4600 ORCA |
102.9000 TRY |
99.5000 TRY |
101.4000 TRY |
106.1000 TRY |
| 2025-08-11 |
105.4718 TRY |
58,154.3700 ORCA |
107.7000 TRY |
101.4000 TRY |
102.4000 TRY |
103.0000 TRY |
| 2025-08-10 |
107.6992 TRY |
75,451.9200 ORCA |
110.7000 TRY |
105.2000 TRY |
106.4000 TRY |
107.1000 TRY |
| 2025-08-09 |
112.0486 TRY |
269,428.3700 ORCA |
117.2000 TRY |
109.2000 TRY |
110.2000 TRY |
110.8000 TRY |
| 2025-08-08 |
108.1623 TRY |
1,396,994.7800 ORCA |
97.6000 TRY |
97.6000 TRY |
102.1000 TRY |
115.0000 TRY |
| 2025-08-07 |
98.1353 TRY |
2,063,964.5200 ORCA |
87.5000 TRY |
87.5000 TRY |
88.1000 TRY |
97.0000 TRY |
| 2025-08-06 |
86.6167 TRY |
57,383.1700 ORCA |
85.4000 TRY |
82.9000 TRY |
83.9000 TRY |
87.3000 TRY |
| 2025-08-05 |
87.0015 TRY |
43,736.5600 ORCA |
88.4000 TRY |
84.3000 TRY |
85.3000 TRY |
85.3000 TRY |
| 2025-08-04 |
87.5335 TRY |
24,981.0700 ORCA |
86.3000 TRY |
86.1000 TRY |
86.6000 TRY |
88.5000 TRY |
| 2025-08-03 |
86.3603 TRY |
64,879.3700 ORCA |
83.3000 TRY |
83.2000 TRY |
84.1000 TRY |
86.3000 TRY |
| 2025-08-02 |
84.5060 TRY |
31,108.7400 ORCA |
86.3000 TRY |
81.7000 TRY |
83.0000 TRY |
84.0000 TRY |
| 2025-08-01 |
88.2621 TRY |
29,110.9800 ORCA |
89.9000 TRY |
83.8000 TRY |
86.1000 TRY |
86.1000 TRY |
| 2025-07-31 |
95.0961 TRY |
33,773.2200 ORCA |
96.5000 TRY |
89.4000 TRY |
90.7000 TRY |
89.4000 TRY |
| 2025-07-30 |
96.6247 TRY |
136,669.5100 ORCA |
100.8000 TRY |
91.2000 TRY |
94.5000 TRY |
96.0000 TRY |
| 2025-07-29 |
103.6567 TRY |
499,514.3700 ORCA |
99.7000 TRY |
97.0000 TRY |
97.9000 TRY |
100.9000 TRY |
| 2025-07-28 |
102.2926 TRY |
47,501.6500 ORCA |
103.8000 TRY |
98.6000 TRY |
99.9000 TRY |
100.2000 TRY |
| 2025-07-27 |
103.1919 TRY |
43,577.6100 ORCA |
102.2000 TRY |
102.0000 TRY |
102.3000 TRY |
104.1000 TRY |
| 2025-07-26 |
101.8183 TRY |
63,494.0400 ORCA |
99.4000 TRY |
97.6000 TRY |
98.8000 TRY |
102.8000 TRY |
| 2025-07-25 |
96.6630 TRY |
29,262.8700 ORCA |
97.9000 TRY |
94.0000 TRY |
95.8000 TRY |
99.3000 TRY |
| 2025-07-24 |
100.2307 TRY |
34,035.6200 ORCA |
104.2000 TRY |
94.5000 TRY |
97.3000 TRY |
99.1000 TRY |
| 2025-07-23 |
105.8676 TRY |
59,421.7000 ORCA |
110.5000 TRY |
101.3000 TRY |
103.2000 TRY |
105.5000 TRY |
| 2025-07-22 |
109.2175 TRY |
108,441.2800 ORCA |
113.0000 TRY |
105.1000 TRY |
107.3000 TRY |
109.7000 TRY |
| 2025-07-21 |
111.6153 TRY |
357,249.0400 ORCA |
103.9000 TRY |
100.5000 TRY |
104.0000 TRY |
115.8000 TRY |
| 2025-07-20 |
102.1918 TRY |
41,709.5500 ORCA |
99.2000 TRY |
98.7000 TRY |
99.2000 TRY |
104.1000 TRY |
| 2025-07-19 |
98.5367 TRY |
35,983.8700 ORCA |
99.7000 TRY |
96.5000 TRY |
97.4000 TRY |
98.8000 TRY |
| 2025-07-18 |
102.6098 TRY |
73,290.8800 ORCA |
102.9000 TRY |
97.0000 TRY |
99.7000 TRY |
99.6000 TRY |
| 2025-07-17 |
102.7385 TRY |
136,387.5600 ORCA |
102.4000 TRY |
99.9000 TRY |
101.8000 TRY |
103.3000 TRY |
| 2025-07-16 |
102.8419 TRY |
143,340.1300 ORCA |
104.2000 TRY |
100.4000 TRY |
101.6000 TRY |
101.6000 TRY |
| 2025-07-15 |
102.9585 TRY |
815,080.3200 ORCA |
99.1000 TRY |
97.6000 TRY |
100.2000 TRY |
103.7000 TRY |
| 2025-07-14 |
107.6802 TRY |
1,997,954.3400 ORCA |
91.9000 TRY |
91.3000 TRY |
92.8000 TRY |
103.3000 TRY |
| 2025-07-13 |
95.1460 TRY |
472,234.7800 ORCA |
86.7000 TRY |
86.5000 TRY |
87.9000 TRY |
91.7000 TRY |
| 2025-07-12 |
87.4402 TRY |
9,814.2500 ORCA |
88.1000 TRY |
83.0000 TRY |
85.2000 TRY |
86.3000 TRY |
| 2025-07-11 |
90.1973 TRY |
47,974.9200 ORCA |
88.8000 TRY |
77.1000 TRY |
88.9000 TRY |
90.0000 TRY |
| 2025-07-10 |
83.8393 TRY |
44,597.6600 ORCA |
81.9000 TRY |
80.8000 TRY |
81.5000 TRY |
88.5000 TRY |
| 2025-07-09 |
80.2753 TRY |
23,480.3700 ORCA |
78.2000 TRY |
77.9000 TRY |
78.1000 TRY |
82.1000 TRY |