Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
77.5181 TRY |
10,984.3700 ORCA |
77.2000 TRY |
76.3000 TRY |
76.4000 TRY |
78.2000 TRY |
| 2025-07-07 |
78.0906 TRY |
10,047.8100 ORCA |
78.5000 TRY |
76.7000 TRY |
77.1000 TRY |
77.4000 TRY |
| 2025-07-06 |
77.4425 TRY |
15,726.7300 ORCA |
77.6000 TRY |
76.4000 TRY |
77.0000 TRY |
78.5000 TRY |
| 2025-07-05 |
77.4815 TRY |
38,981.0500 ORCA |
75.9000 TRY |
75.9000 TRY |
76.5000 TRY |
77.0000 TRY |
| 2025-07-04 |
79.0466 TRY |
42,144.6500 ORCA |
80.3000 TRY |
74.5000 TRY |
75.3000 TRY |
76.3000 TRY |
| 2025-07-03 |
80.8359 TRY |
26,159.9600 ORCA |
80.4000 TRY |
78.4000 TRY |
79.0000 TRY |
80.2000 TRY |
| 2025-07-02 |
77.5685 TRY |
26,387.3600 ORCA |
73.7000 TRY |
72.1000 TRY |
73.3000 TRY |
79.7000 TRY |
| 2025-07-01 |
74.5642 TRY |
9,353.3400 ORCA |
78.3000 TRY |
72.5000 TRY |
73.2000 TRY |
73.2000 TRY |
| 2025-06-30 |
78.6527 TRY |
27,282.8100 ORCA |
80.8000 TRY |
76.6000 TRY |
77.2000 TRY |
78.6000 TRY |
| 2025-06-29 |
77.5247 TRY |
16,880.0100 ORCA |
77.2000 TRY |
76.0000 TRY |
76.5000 TRY |
78.5000 TRY |
| 2025-06-28 |
75.6975 TRY |
45,846.8800 ORCA |
74.1000 TRY |
74.1000 TRY |
74.6000 TRY |
77.5000 TRY |
| 2025-06-27 |
74.0940 TRY |
20,265.0800 ORCA |
73.8000 TRY |
72.3000 TRY |
72.9000 TRY |
74.2000 TRY |
| 2025-06-26 |
75.0909 TRY |
14,156.6000 ORCA |
75.8000 TRY |
73.0000 TRY |
73.8000 TRY |
74.7000 TRY |
| 2025-06-25 |
77.1729 TRY |
20,559.7500 ORCA |
78.9000 TRY |
75.4000 TRY |
75.7000 TRY |
75.8000 TRY |
| 2025-06-24 |
80.1545 TRY |
28,945.2800 ORCA |
79.4000 TRY |
78.1000 TRY |
78.3000 TRY |
78.5000 TRY |
| 2025-06-23 |
74.9013 TRY |
41,429.9700 ORCA |
71.7000 TRY |
71.7000 TRY |
71.9000 TRY |
79.6000 TRY |
| 2025-06-22 |
71.9599 TRY |
15,040.3100 ORCA |
75.8000 TRY |
67.9000 TRY |
69.6000 TRY |
67.9000 TRY |
| 2025-06-21 |
77.3840 TRY |
21,816.3600 ORCA |
79.0000 TRY |
74.1000 TRY |
76.0000 TRY |
75.2000 TRY |
| 2025-06-20 |
80.5624 TRY |
17,220.4000 ORCA |
82.8000 TRY |
77.4000 TRY |
79.4000 TRY |
79.6000 TRY |
| 2025-06-19 |
83.2822 TRY |
17,553.4600 ORCA |
83.4000 TRY |
81.5000 TRY |
82.4000 TRY |
83.6000 TRY |
| 2025-06-18 |
82.0310 TRY |
15,832.7100 ORCA |
82.5000 TRY |
79.6000 TRY |
81.6000 TRY |
82.7000 TRY |
| 2025-06-17 |
84.1008 TRY |
40,707.5600 ORCA |
86.4000 TRY |
80.5000 TRY |
81.5000 TRY |
83.0000 TRY |
| 2025-06-16 |
90.4414 TRY |
14,736.8800 ORCA |
88.0000 TRY |
87.1000 TRY |
88.0000 TRY |
90.8000 TRY |
| 2025-06-15 |
88.3938 TRY |
19,400.6200 ORCA |
87.1000 TRY |
86.4000 TRY |
86.9000 TRY |
88.1000 TRY |
| 2025-06-14 |
89.0563 TRY |
40,213.1000 ORCA |
89.6000 TRY |
85.8000 TRY |
86.8000 TRY |
86.6000 TRY |
| 2025-06-13 |
84.9766 TRY |
19,069.2900 ORCA |
87.5000 TRY |
81.5000 TRY |
82.4000 TRY |
88.6000 TRY |
| 2025-06-12 |
92.3673 TRY |
10,175.4300 ORCA |
94.8000 TRY |
90.7000 TRY |
91.2000 TRY |
91.7000 TRY |
| 2025-06-11 |
98.3208 TRY |
28,007.4200 ORCA |
100.9000 TRY |
93.7000 TRY |
94.5000 TRY |
94.5000 TRY |
| 2025-06-10 |
98.7064 TRY |
28,904.3300 ORCA |
97.4000 TRY |
95.3000 TRY |
95.9000 TRY |
98.5000 TRY |
| 2025-06-09 |
92.6613 TRY |
25,628.4700 ORCA |
92.8000 TRY |
89.4000 TRY |
90.3000 TRY |
96.8000 TRY |
| 2025-06-08 |
93.5029 TRY |
13,584.0100 ORCA |
92.7000 TRY |
91.5000 TRY |
92.2000 TRY |
92.8000 TRY |
| 2025-06-07 |
93.7646 TRY |
37,002.7600 ORCA |
93.0000 TRY |
92.2000 TRY |
92.6000 TRY |
93.1000 TRY |
| 2025-06-06 |
91.4800 TRY |
45,325.4300 ORCA |
90.9000 TRY |
88.4000 TRY |
90.0000 TRY |
91.9000 TRY |
| 2025-06-05 |
96.5198 TRY |
71,144.2000 ORCA |
100.1000 TRY |
89.5000 TRY |
91.4000 TRY |
91.0000 TRY |
| 2025-06-04 |
102.7430 TRY |
39,699.1800 ORCA |
104.2000 TRY |
100.0000 TRY |
100.9000 TRY |
100.6000 TRY |
| 2025-06-03 |
105.8961 TRY |
80,897.9900 ORCA |
101.7000 TRY |
101.7000 TRY |
103.8000 TRY |
104.3000 TRY |
| 2025-06-02 |
101.0878 TRY |
57,848.6000 ORCA |
105.5000 TRY |
99.0000 TRY |
100.0000 TRY |
103.0000 TRY |
| 2025-06-01 |
108.0400 TRY |
148,529.8200 ORCA |
105.4000 TRY |
102.3000 TRY |
103.9000 TRY |
105.7000 TRY |
| 2025-05-31 |
105.3239 TRY |
204,773.0100 ORCA |
104.1000 TRY |
98.6000 TRY |
101.0000 TRY |
105.3000 TRY |
| 2025-05-30 |
117.5884 TRY |
536,060.2100 ORCA |
125.3000 TRY |
103.6000 TRY |
106.4000 TRY |
105.5000 TRY |
| 2025-05-29 |
120.8934 TRY |
424,421.4600 ORCA |
110.5000 TRY |
109.5000 TRY |
114.0000 TRY |
124.6000 TRY |
| 2025-05-28 |
115.8321 TRY |
122,455.5600 ORCA |
116.1000 TRY |
107.7000 TRY |
108.5000 TRY |
109.6000 TRY |
| 2025-05-27 |
112.0265 TRY |
282,044.5900 ORCA |
107.5000 TRY |
103.3000 TRY |
105.9000 TRY |
116.5000 TRY |
| 2025-05-26 |
106.6121 TRY |
32,992.9500 ORCA |
107.0000 TRY |
104.5000 TRY |
105.7000 TRY |
107.3000 TRY |
| 2025-05-25 |
103.0741 TRY |
31,179.9800 ORCA |
104.6000 TRY |
99.4000 TRY |
100.8000 TRY |
106.3000 TRY |
| 2025-05-24 |
106.0406 TRY |
52,797.7000 ORCA |
102.6000 TRY |
101.6000 TRY |
103.3000 TRY |
104.5000 TRY |
| 2025-05-23 |
109.6629 TRY |
75,778.5000 ORCA |
109.8000 TRY |
103.3000 TRY |
104.0000 TRY |
103.4000 TRY |
| 2025-05-22 |
106.2867 TRY |
58,547.3100 ORCA |
101.8000 TRY |
101.5000 TRY |
102.3000 TRY |
109.4000 TRY |
| 2025-05-21 |
100.7702 TRY |
32,472.1500 ORCA |
101.0000 TRY |
98.1000 TRY |
99.7000 TRY |
100.2000 TRY |
| 2025-05-20 |
99.7884 TRY |
44,423.8700 ORCA |
98.4000 TRY |
97.8000 TRY |
99.3000 TRY |
101.6000 TRY |