Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2023-01-22 0.0014 ETH 335,510.4700 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-21 0.0014 ETH 665,938.5000 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2023-01-20 0.0012 ETH 497,913.2800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH
2023-01-19 0.0011 ETH 182,715.9700 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-18 0.0011 ETH 331,961.2700 OP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-01-17 0.0012 ETH 318,750.6200 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-16 0.0012 ETH 502,270.0800 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-15 0.0011 ETH 549,847.6000 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-01-14 0.0011 ETH 864,348.6400 OP 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-01-13 0.0011 ETH 621,338.1000 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-01-12 0.0010 ETH 1,108,552.5400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-11 0.0009 ETH 600,284.9000 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-10 0.0009 ETH 677,515.3000 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-09 0.0010 ETH 805,713.9300 OP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-01-08 0.0009 ETH 378,958.2600 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0010 ETH
2023-01-07 0.0009 ETH 441,075.6000 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-06 0.0008 ETH 502,206.5400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-01-05 0.0008 ETH 242,109.9400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-01-04 0.0008 ETH 292,926.2300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-01-03 0.0008 ETH 308,433.5000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-01-02 0.0008 ETH 129,878.8000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-01-01 0.0008 ETH 39,805.7500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-31 0.0008 ETH 36,258.1400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-30 0.0008 ETH 75,414.1200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-29 0.0008 ETH 115,786.9700 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-12-28 0.0008 ETH 237,328.0900 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-12-27 0.0008 ETH 131,357.6600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-26 0.0008 ETH 85,168.0300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-25 0.0008 ETH 53,934.6000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-24 0.0008 ETH 34,942.8800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-23 0.0008 ETH 122,750.7600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-22 0.0008 ETH 143,945.7400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-21 0.0008 ETH 215,359.4600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-20 0.0008 ETH 175,220.1200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-19 0.0008 ETH 174,548.3300 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-12-18 0.0008 ETH 66,621.7200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-17 0.0008 ETH 249,985.3500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-16 0.0008 ETH 409,684.0600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-15 0.0009 ETH 315,838.5700 OP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-14 0.0009 ETH 268,685.3300 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-13 0.0008 ETH 605,513.8000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-12 0.0008 ETH 200,720.6000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-11 0.0008 ETH 157,515.7800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-10 0.0008 ETH 304,442.2300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-09 0.0009 ETH 442,430.9900 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-08 0.0008 ETH 388,405.9400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-07 0.0008 ETH 296,459.7200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-06 0.0008 ETH 200,905.4700 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-05 0.0008 ETH 185,329.6900 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-04 0.0008 ETH 494,098.0800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH