Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0017 ETH |
1,113,665.3400 OP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-22 |
0.0016 ETH |
722,170.7000 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0015 ETH |
335,832.7500 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-20 |
0.0016 ETH |
388,730.9800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-19 |
0.0016 ETH |
384,177.3000 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0016 ETH |
319,839.9900 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-17 |
0.0016 ETH |
584,481.6800 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-16 |
0.0017 ETH |
598,243.4800 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-15 |
0.0016 ETH |
375,762.2300 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-02-14 |
0.0015 ETH |
615,218.3300 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-13 |
0.0015 ETH |
628,505.2300 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-12 |
0.0016 ETH |
244,859.6200 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-11 |
0.0016 ETH |
306,108.6500 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0016 ETH |
469,791.7900 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-09 |
0.0016 ETH |
871,439.3500 OP |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-08 |
0.0018 ETH |
537,283.7100 OP |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-07 |
0.0018 ETH |
642,459.2400 OP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0018 ETH |
511,111.9200 OP |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-05 |
0.0018 ETH |
544,648.7100 OP |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-04 |
0.0018 ETH |
340,101.7300 OP |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-03 |
0.0018 ETH |
942,865.6700 OP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-02-02 |
0.0017 ETH |
839,603.7300 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-02-01 |
0.0015 ETH |
1,367,885.3600 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2023-01-31 |
0.0014 ETH |
340,649.3000 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-30 |
0.0014 ETH |
699,865.1400 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-29 |
0.0014 ETH |
518,306.8100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-28 |
0.0014 ETH |
501,036.4700 OP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-27 |
0.0014 ETH |
846,366.3200 OP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-26 |
0.0014 ETH |
650,568.8700 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-25 |
0.0014 ETH |
981,992.8000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2023-01-24 |
0.0013 ETH |
382,765.7500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-23 |
0.0013 ETH |
311,690.0800 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-22 |
0.0014 ETH |
335,510.4700 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-21 |
0.0014 ETH |
665,938.5000 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0012 ETH |
497,913.2800 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2023-01-19 |
0.0011 ETH |
182,715.9700 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-18 |
0.0011 ETH |
331,961.2700 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-17 |
0.0012 ETH |
318,750.6200 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-16 |
0.0012 ETH |
502,270.0800 OP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-15 |
0.0011 ETH |
549,847.6000 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-14 |
0.0011 ETH |
864,348.6400 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-13 |
0.0011 ETH |
621,338.1000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-12 |
0.0010 ETH |
1,108,552.5400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-11 |
0.0009 ETH |
600,284.9000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0009 ETH |
677,515.3000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-09 |
0.0010 ETH |
805,713.9300 OP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-08 |
0.0009 ETH |
378,958.2600 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-07 |
0.0009 ETH |
441,075.6000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-06 |
0.0008 ETH |
502,206.5400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-01-05 |
0.0008 ETH |
242,109.9400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |