Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2023-03-13 0.0015 ETH 2,586,067.1600 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2023-03-12 0.0014 ETH 811,971.1300 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0015 ETH
2023-03-11 0.0014 ETH 1,023,910.1500 OP 0.0015 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-03-10 0.0015 ETH 1,541,963.2100 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-03-09 0.0015 ETH 1,323,013.6100 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-03-08 0.0015 ETH 390,678.6100 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-03-07 0.0016 ETH 411,855.4900 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-06 0.0016 ETH 297,907.1100 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-03-05 0.0015 ETH 209,626.0900 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-04 0.0015 ETH 360,643.9700 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-03 0.0016 ETH 669,905.6100 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-03-02 0.0016 ETH 591,058.3600 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-03-01 0.0017 ETH 503,605.3300 OP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-02-28 0.0017 ETH 733,742.9100 OP 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-02-27 0.0018 ETH 828,333.2800 OP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-02-26 0.0018 ETH 995,846.6400 OP 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-02-25 0.0018 ETH 1,630,649.3900 OP 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-24 0.0019 ETH 2,734,409.2100 OP 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2023-02-23 0.0017 ETH 1,113,665.3400 OP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0018 ETH
2023-02-22 0.0016 ETH 722,170.7000 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0017 ETH
2023-02-21 0.0015 ETH 335,832.7500 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-20 0.0016 ETH 388,730.9800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-19 0.0016 ETH 384,177.3000 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-02-18 0.0016 ETH 319,839.9900 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-17 0.0016 ETH 584,481.6800 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-16 0.0017 ETH 598,243.4800 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-15 0.0016 ETH 375,762.2300 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2023-02-14 0.0015 ETH 615,218.3300 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2023-02-13 0.0015 ETH 628,505.2300 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-12 0.0016 ETH 244,859.6200 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-02-11 0.0016 ETH 306,108.6500 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-02-10 0.0016 ETH 469,791.7900 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-02-09 0.0016 ETH 871,439.3500 OP 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-02-08 0.0018 ETH 537,283.7100 OP 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-02-07 0.0018 ETH 642,459.2400 OP 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-06 0.0018 ETH 511,111.9200 OP 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2023-02-05 0.0018 ETH 544,648.7100 OP 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2023-02-04 0.0018 ETH 340,101.7300 OP 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-03 0.0018 ETH 942,865.6700 OP 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2023-02-02 0.0017 ETH 839,603.7300 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-02-01 0.0015 ETH 1,367,885.3600 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0017 ETH
2023-01-31 0.0014 ETH 340,649.3000 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-30 0.0014 ETH 699,865.1400 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-29 0.0014 ETH 518,306.8100 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-01-28 0.0014 ETH 501,036.4700 OP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-01-27 0.0014 ETH 846,366.3200 OP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-01-26 0.0014 ETH 650,568.8700 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-25 0.0014 ETH 981,992.8000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2023-01-24 0.0013 ETH 382,765.7500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-23 0.0013 ETH 311,690.0800 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH