Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: OOKIBUSD
Date Price Volume Open Low High Close
2022-05-25 0.0059 BUSD 11,360,965.0000 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0060 BUSD
2022-05-24 0.0059 BUSD 82,927,488.0000 0.0059 BUSD 0.0056 BUSD 0.0058 BUSD 0.0059 BUSD
2022-05-23 0.0062 BUSD 162,679,651.0000 0.0062 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2022-05-22 0.0061 BUSD 339,669,733.0000 0.0063 BUSD 0.0056 BUSD 0.0059 BUSD 0.0063 BUSD
2022-05-21 0.0065 BUSD 1,186,372,378.0000 0.0053 BUSD 0.0051 BUSD 0.0053 BUSD 0.0063 BUSD
2022-05-20 0.0054 BUSD 112,703,863.0000 0.0056 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2022-05-19 0.0055 BUSD 147,762,675.0000 0.0052 BUSD 0.0051 BUSD 0.0053 BUSD 0.0056 BUSD
2022-05-18 0.0056 BUSD 114,971,680.0000 0.0061 BUSD 0.0051 BUSD 0.0053 BUSD 0.0052 BUSD
2022-05-17 0.0060 BUSD 167,929,139.0000 0.0059 BUSD 0.0057 BUSD 0.0060 BUSD 0.0061 BUSD
2022-05-16 0.0063 BUSD 314,536,978.0000 0.0068 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2022-05-15 0.0069 BUSD 2,424,619,271.0000 0.0057 BUSD 0.0054 BUSD 0.0058 BUSD 0.0070 BUSD
2022-05-14 0.0055 BUSD 1,873,441,932.0000 0.0051 BUSD 0.0044 BUSD 0.0048 BUSD 0.0057 BUSD
2022-05-13 0.0056 BUSD 1,219,955,502.0000 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0049 BUSD
2022-05-12 0.0029 BUSD 132,472,269.0000 0.0034 BUSD 0.0022 BUSD 0.0027 BUSD 0.0027 BUSD
2022-05-11 0.0047 BUSD 134,478,051.0000 0.0068 BUSD 0.0032 BUSD 0.0035 BUSD 0.0035 BUSD
2022-05-10 0.0071 BUSD 76,761,394.0000 0.0067 BUSD 0.0063 BUSD 0.0068 BUSD 0.0068 BUSD
2022-05-09 0.0079 BUSD 99,504,221.0000 0.0088 BUSD 0.0069 BUSD 0.0073 BUSD 0.0070 BUSD
2022-05-08 0.0090 BUSD 56,430,269.0000 0.0092 BUSD 0.0087 BUSD 0.0088 BUSD 0.0088 BUSD
2022-05-07 0.0096 BUSD 39,290,284.0000 0.0097 BUSD 0.0090 BUSD 0.0094 BUSD 0.0092 BUSD
2022-05-06 0.0098 BUSD 77,092,845.0000 0.0101 BUSD 0.0094 BUSD 0.0097 BUSD 0.0098 BUSD
2022-05-05 0.0105 BUSD 61,495,369.0000 0.0111 BUSD 0.0098 BUSD 0.0100 BUSD 0.0101 BUSD
2022-05-04 0.0107 BUSD 63,563,351.0000 0.0103 BUSD 0.0103 BUSD 0.0104 BUSD 0.0111 BUSD
2022-05-03 0.0106 BUSD 53,707,285.0000 0.0109 BUSD 0.0101 BUSD 0.0103 BUSD 0.0103 BUSD
2022-05-02 0.0111 BUSD 61,114,357.0000 0.0111 BUSD 0.0107 BUSD 0.0109 BUSD 0.0109 BUSD
2022-05-01 0.0113 BUSD 134,225,615.0000 0.0113 BUSD 0.0108 BUSD 0.0110 BUSD 0.0111 BUSD
2022-04-30 0.0124 BUSD 344,725,609.0000 0.0110 BUSD 0.0110 BUSD 0.0111 BUSD 0.0112 BUSD
2022-04-29 0.0114 BUSD 43,099,913.0000 0.0120 BUSD 0.0109 BUSD 0.0111 BUSD 0.0110 BUSD
2022-04-28 0.0120 BUSD 46,259,082.0000 0.0120 BUSD 0.0118 BUSD 0.0119 BUSD 0.0120 BUSD
2022-04-27 0.0119 BUSD 56,713,377.0000 0.0115 BUSD 0.0114 BUSD 0.0116 BUSD 0.0121 BUSD
2022-04-26 0.0119 BUSD 43,359,848.0000 0.0125 BUSD 0.0112 BUSD 0.0115 BUSD 0.0116 BUSD
2022-04-25 0.0122 BUSD 40,765,742.0000 0.0126 BUSD 0.0117 BUSD 0.0119 BUSD 0.0125 BUSD
2022-04-24 0.0129 BUSD 34,146,100.0000 0.0130 BUSD 0.0126 BUSD 0.0127 BUSD 0.0126 BUSD
2022-04-23 0.0131 BUSD 37,396,146.0000 0.0130 BUSD 0.0128 BUSD 0.0129 BUSD 0.0131 BUSD
2022-04-22 0.0131 BUSD 37,052,834.0000 0.0131 BUSD 0.0128 BUSD 0.0129 BUSD 0.0130 BUSD
2022-04-21 0.0139 BUSD 111,571,602.0000 0.0134 BUSD 0.0131 BUSD 0.0132 BUSD 0.0131 BUSD
2022-04-20 0.0134 BUSD 69,295,387.0000 0.0136 BUSD 0.0131 BUSD 0.0133 BUSD 0.0134 BUSD
2022-04-19 0.0134 BUSD 53,864,647.0000 0.0132 BUSD 0.0131 BUSD 0.0132 BUSD 0.0137 BUSD
2022-04-18 0.0129 BUSD 54,601,504.0000 0.0131 BUSD 0.0124 BUSD 0.0127 BUSD 0.0132 BUSD
2022-04-17 0.0136 BUSD 48,659,666.0000 0.0136 BUSD 0.0134 BUSD 0.0135 BUSD 0.0135 BUSD
2022-04-16 0.0136 BUSD 49,228,602.0000 0.0136 BUSD 0.0134 BUSD 0.0135 BUSD 0.0136 BUSD
2022-04-15 0.0136 BUSD 43,511,799.0000 0.0134 BUSD 0.0133 BUSD 0.0134 BUSD 0.0136 BUSD
2022-04-14 0.0136 BUSD 52,998,539.0000 0.0140 BUSD 0.0131 BUSD 0.0133 BUSD 0.0134 BUSD
2022-04-13 0.0136 BUSD 79,918,268.0000 0.0135 BUSD 0.0132 BUSD 0.0134 BUSD 0.0138 BUSD
2022-04-12 0.0135 BUSD 99,379,698.0000 0.0130 BUSD 0.0130 BUSD 0.0132 BUSD 0.0133 BUSD
2022-04-11 0.0145 BUSD 156,753,507.0000 0.0145 BUSD 0.0128 BUSD 0.0130 BUSD 0.0130 BUSD
2022-04-10 0.0147 BUSD 110,092,551.0000 0.0148 BUSD 0.0140 BUSD 0.0141 BUSD 0.0141 BUSD
2022-04-09 0.0144 BUSD 86,942,328.0000 0.0141 BUSD 0.0140 BUSD 0.0143 BUSD 0.0148 BUSD
2022-04-08 0.0156 BUSD 313,467,050.0000 0.0155 BUSD 0.0139 BUSD 0.0141 BUSD 0.0140 BUSD
2022-04-07 0.0161 BUSD 509,373,315.0000 0.0141 BUSD 0.0137 BUSD 0.0140 BUSD 0.0154 BUSD
2022-04-06 0.0149 BUSD 89,705,996.0000 0.0159 BUSD 0.0139 BUSD 0.0142 BUSD 0.0143 BUSD