Identifier on Binance: OOKIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0016 BUSD |
3,399,065.0000 |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-09-21 |
0.0017 BUSD |
18,366,912.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-20 |
0.0017 BUSD |
14,272,982.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-19 |
0.0017 BUSD |
6,644,845.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-18 |
0.0017 BUSD |
12,976,162.0000 |
0.0017 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-09-17 |
0.0018 BUSD |
32,603,633.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-16 |
0.0017 BUSD |
5,670,911.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-15 |
0.0017 BUSD |
8,327,249.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-14 |
0.0018 BUSD |
4,012,486.0000 |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-13 |
0.0017 BUSD |
3,244,094.0000 |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-09-12 |
0.0018 BUSD |
9,216,083.0000 |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-09-11 |
0.0018 BUSD |
7,536,151.0000 |
0.0019 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-09-10 |
0.0019 BUSD |
24,932,113.0000 |
0.0020 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-09-09 |
0.0020 BUSD |
49,694,941.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-09-08 |
0.0019 BUSD |
6,182,411.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-09-07 |
0.0019 BUSD |
11,343,711.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-09-06 |
0.0019 BUSD |
6,486,430.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-09-05 |
0.0019 BUSD |
33,179,301.0000 |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-09-04 |
0.0021 BUSD |
162,869,156.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-09-03 |
0.0019 BUSD |
3,331,676.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-09-02 |
0.0020 BUSD |
20,900,783.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-09-01 |
0.0019 BUSD |
7,579,353.0000 |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-31 |
0.0020 BUSD |
14,712,513.0000 |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-08-30 |
0.0020 BUSD |
7,627,618.0000 |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-29 |
0.0021 BUSD |
11,523,691.0000 |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-08-28 |
0.0020 BUSD |
49,528,644.0000 |
0.0021 BUSD |
0.0004 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-08-27 |
0.0021 BUSD |
4,323,549.0000 |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-08-26 |
0.0022 BUSD |
5,250,663.0000 |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-08-25 |
0.0022 BUSD |
13,193,258.0000 |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-24 |
0.0023 BUSD |
16,867,355.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-23 |
0.0023 BUSD |
7,410,144.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-22 |
0.0023 BUSD |
5,747,615.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-21 |
0.0024 BUSD |
10,946,708.0000 |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-20 |
0.0024 BUSD |
23,435,946.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0025 BUSD |
| 2023-08-19 |
0.0023 BUSD |
4,212,883.0000 |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-18 |
0.0023 BUSD |
9,259,209.0000 |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-17 |
0.0024 BUSD |
10,384,928.0000 |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-16 |
0.0025 BUSD |
20,091,132.0000 |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-15 |
0.0026 BUSD |
19,179,117.0000 |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-14 |
0.0027 BUSD |
10,908,874.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-13 |
0.0027 BUSD |
4,644,487.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-12 |
0.0027 BUSD |
7,344,483.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-11 |
0.0027 BUSD |
6,653,495.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-10 |
0.0028 BUSD |
20,816,614.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-08-09 |
0.0027 BUSD |
13,739,056.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-08 |
0.0027 BUSD |
14,998,523.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-07 |
0.0027 BUSD |
16,119,419.0000 |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-06 |
0.0028 BUSD |
12,050,777.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-08-05 |
0.0028 BUSD |
4,427,328.0000 |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-08-04 |
0.0028 BUSD |
10,494,233.0000 |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |