Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.8134 USDC |
11,986.8100 ONT |
0.8160 USDC |
0.7998 USDC |
0.8338 USDC |
0.8327 USDC |
| 2019-09-19 |
0.7990 USDC |
25,443.5900 ONT |
0.8218 USDC |
0.7681 USDC |
0.8465 USDC |
0.8179 USDC |
| 2019-09-18 |
0.8264 USDC |
58,815.7900 ONT |
0.7920 USDC |
0.7920 USDC |
0.8603 USDC |
0.8253 USDC |
| 2019-09-17 |
0.7996 USDC |
16,802.9100 ONT |
0.7658 USDC |
0.7607 USDC |
0.8224 USDC |
0.7885 USDC |
| 2019-09-16 |
0.7710 USDC |
11,855.3100 ONT |
0.7594 USDC |
0.7512 USDC |
0.7838 USDC |
0.7638 USDC |
| 2019-09-15 |
0.7601 USDC |
11,133.0000 ONT |
0.7619 USDC |
0.7495 USDC |
0.7657 USDC |
0.7575 USDC |
| 2019-09-14 |
0.7494 USDC |
17,226.2200 ONT |
0.7505 USDC |
0.7343 USDC |
0.7704 USDC |
0.7576 USDC |
| 2019-09-13 |
0.7514 USDC |
14,866.3500 ONT |
0.7325 USDC |
0.7308 USDC |
0.7619 USDC |
0.7490 USDC |
| 2019-09-12 |
0.7195 USDC |
15,967.8500 ONT |
0.7353 USDC |
0.6994 USDC |
0.7402 USDC |
0.7328 USDC |
| 2019-09-11 |
0.7382 USDC |
9,393.4000 ONT |
0.7607 USDC |
0.7218 USDC |
0.7684 USDC |
0.7322 USDC |
| 2019-09-10 |
0.7773 USDC |
22,872.2500 ONT |
0.7688 USDC |
0.7547 USDC |
0.8031 USDC |
0.7628 USDC |
| 2019-09-09 |
0.7561 USDC |
21,335.1600 ONT |
0.7610 USDC |
0.7319 USDC |
0.7873 USDC |
0.7654 USDC |
| 2019-09-08 |
0.7412 USDC |
21,989.3300 ONT |
0.7140 USDC |
0.7089 USDC |
0.7718 USDC |
0.7577 USDC |
| 2019-09-07 |
0.7039 USDC |
12,596.5300 ONT |
0.6894 USDC |
0.6840 USDC |
0.7198 USDC |
0.7123 USDC |
| 2019-09-06 |
0.7016 USDC |
15,121.0000 ONT |
0.7088 USDC |
0.6757 USDC |
0.7276 USDC |
0.6913 USDC |
| 2019-09-05 |
0.7099 USDC |
46,751.3600 ONT |
0.7066 USDC |
0.6973 USDC |
0.7221 USDC |
0.7088 USDC |
| 2019-09-04 |
0.7172 USDC |
8,763.1400 ONT |
0.7146 USDC |
0.7059 USDC |
0.7256 USDC |
0.7081 USDC |
| 2019-09-03 |
0.7261 USDC |
14,386.6800 ONT |
0.7368 USDC |
0.7140 USDC |
0.7427 USDC |
0.7178 USDC |
| 2019-09-02 |
0.7277 USDC |
6,906.1200 ONT |
0.7151 USDC |
0.7008 USDC |
0.7451 USDC |
0.7337 USDC |
| 2019-09-01 |
0.7043 USDC |
4,576.7800 ONT |
0.7095 USDC |
0.6896 USDC |
0.7190 USDC |
0.7161 USDC |
| 2019-08-31 |
0.7151 USDC |
7,919.9500 ONT |
0.7204 USDC |
0.7002 USDC |
0.7339 USDC |
0.7121 USDC |
| 2019-08-30 |
0.7183 USDC |
8,812.9900 ONT |
0.7166 USDC |
0.7005 USDC |
0.7311 USDC |
0.7239 USDC |
| 2019-08-29 |
0.7061 USDC |
40,627.0500 ONT |
0.7290 USDC |
0.6925 USDC |
0.7290 USDC |
0.7166 USDC |
| 2019-08-28 |
0.7484 USDC |
29,448.6800 ONT |
0.7779 USDC |
0.6974 USDC |
0.7920 USDC |
0.7322 USDC |
| 2019-08-27 |
0.7771 USDC |
7,032.1000 ONT |
0.7972 USDC |
0.7619 USDC |
0.7972 USDC |
0.7779 USDC |
| 2019-08-26 |
0.8087 USDC |
14,321.5600 ONT |
0.8025 USDC |
0.7906 USDC |
0.8343 USDC |
0.7979 USDC |
| 2019-08-25 |
0.8291 USDC |
63,916.1700 ONT |
0.8341 USDC |
0.7810 USDC |
0.9026 USDC |
0.8025 USDC |
| 2019-08-24 |
0.8026 USDC |
58,762.5400 ONT |
0.7664 USDC |
0.7664 USDC |
0.8436 USDC |
0.8308 USDC |
| 2019-08-23 |
0.7583 USDC |
14,779.9700 ONT |
0.7557 USDC |
0.7409 USDC |
0.7695 USDC |
0.7633 USDC |
| 2019-08-22 |
0.7551 USDC |
19,611.4800 ONT |
0.7411 USDC |
0.7143 USDC |
0.7717 USDC |
0.7594 USDC |
| 2019-08-21 |
0.7398 USDC |
27,458.0600 ONT |
0.7800 USDC |
0.7100 USDC |
0.7800 USDC |
0.7431 USDC |
| 2019-08-20 |
0.7896 USDC |
3,378.5900 ONT |
0.8112 USDC |
0.7785 USDC |
0.8112 USDC |
0.7822 USDC |
| 2019-08-19 |
0.7992 USDC |
10,784.8100 ONT |
0.7789 USDC |
0.7727 USDC |
0.8257 USDC |
0.8130 USDC |
| 2019-08-18 |
0.7796 USDC |
11,211.9600 ONT |
0.7596 USDC |
0.7596 USDC |
0.8030 USDC |
0.7821 USDC |
| 2019-08-17 |
0.7555 USDC |
33,691.4000 ONT |
0.7486 USDC |
0.7448 USDC |
0.7655 USDC |
0.7596 USDC |
| 2019-08-16 |
0.7493 USDC |
58,474.2900 ONT |
0.7729 USDC |
0.7333 USDC |
0.7872 USDC |
0.7512 USDC |
| 2019-08-15 |
0.7663 USDC |
27,379.0300 ONT |
0.7878 USDC |
0.7333 USDC |
0.7999 USDC |
0.7752 USDC |
| 2019-08-14 |
0.8081 USDC |
15,521.1400 ONT |
0.8525 USDC |
0.7695 USDC |
0.8598 USDC |
0.7840 USDC |
| 2019-08-13 |
0.8556 USDC |
9,006.1900 ONT |
0.8749 USDC |
0.8400 USDC |
0.8749 USDC |
0.8529 USDC |
| 2019-08-12 |
0.8872 USDC |
7,457.3900 ONT |
0.9000 USDC |
0.8748 USDC |
0.9021 USDC |
0.8802 USDC |
| 2019-08-11 |
0.9002 USDC |
34,269.2900 ONT |
0.8897 USDC |
0.8754 USDC |
0.9132 USDC |
0.9035 USDC |
| 2019-08-10 |
0.8668 USDC |
17,786.7500 ONT |
0.8705 USDC |
0.8398 USDC |
0.8950 USDC |
0.8914 USDC |
| 2019-08-09 |
0.8698 USDC |
13,485.2600 ONT |
0.9095 USDC |
0.8472 USDC |
0.9173 USDC |
0.8664 USDC |
| 2019-08-08 |
0.9164 USDC |
11,875.6800 ONT |
0.9318 USDC |
0.8937 USDC |
0.9436 USDC |
0.9078 USDC |
| 2019-08-07 |
0.9442 USDC |
9,718.3800 ONT |
0.9559 USDC |
0.9254 USDC |
0.9661 USDC |
0.9299 USDC |
| 2019-08-06 |
0.9793 USDC |
23,081.2100 ONT |
1.0030 USDC |
0.9500 USDC |
1.0052 USDC |
0.9588 USDC |
| 2019-08-05 |
0.9966 USDC |
14,784.6400 ONT |
0.9662 USDC |
0.9662 USDC |
1.0181 USDC |
1.0030 USDC |
| 2019-08-04 |
0.9695 USDC |
7,183.4100 ONT |
0.9820 USDC |
0.9563 USDC |
0.9900 USDC |
0.9619 USDC |
| 2019-08-03 |
0.9818 USDC |
6,664.7100 ONT |
0.9673 USDC |
0.9673 USDC |
0.9990 USDC |
0.9790 USDC |
| 2019-08-02 |
0.9780 USDC |
12,926.8400 ONT |
0.9896 USDC |
0.9598 USDC |
1.0015 USDC |
0.9700 USDC |