Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3129 USDC |
28,459.0000 ONT |
0.3143 USDC |
0.3103 USDC |
0.3108 USDC |
0.3107 USDC |
| 2024-05-18 |
0.3172 USDC |
64,615.0000 ONT |
0.3184 USDC |
0.3132 USDC |
0.3155 USDC |
0.3164 USDC |
| 2024-05-17 |
0.3190 USDC |
109,820.0000 ONT |
0.3160 USDC |
0.3142 USDC |
0.3155 USDC |
0.3187 USDC |
| 2024-05-16 |
0.3172 USDC |
83,956.0000 ONT |
0.3155 USDC |
0.3089 USDC |
0.3138 USDC |
0.3170 USDC |
| 2024-05-15 |
0.2981 USDC |
98,563.0000 ONT |
0.2913 USDC |
0.2872 USDC |
0.2901 USDC |
0.3142 USDC |
| 2024-05-14 |
0.3028 USDC |
127,752.0000 ONT |
0.3107 USDC |
0.2897 USDC |
0.2912 USDC |
0.2912 USDC |
| 2024-05-13 |
0.3141 USDC |
150,244.0000 ONT |
0.3204 USDC |
0.3014 USDC |
0.3043 USDC |
0.3111 USDC |
| 2024-05-12 |
0.3231 USDC |
2,086.0000 ONT |
0.3209 USDC |
0.3205 USDC |
0.3205 USDC |
0.3205 USDC |
| 2024-05-11 |
0.3250 USDC |
19,497.0000 ONT |
0.3272 USDC |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
| 2024-05-10 |
0.3390 USDC |
54,446.0000 ONT |
0.3464 USDC |
0.3227 USDC |
0.3236 USDC |
0.3278 USDC |
| 2024-05-09 |
0.3400 USDC |
49,092.0000 ONT |
0.3384 USDC |
0.3317 USDC |
0.3338 USDC |
0.3481 USDC |
| 2024-05-08 |
0.3433 USDC |
58,251.0000 ONT |
0.3405 USDC |
0.3372 USDC |
0.3399 USDC |
0.3405 USDC |
| 2024-05-07 |
0.3493 USDC |
48,938.0000 ONT |
0.3529 USDC |
0.3406 USDC |
0.3407 USDC |
0.3406 USDC |
| 2024-05-06 |
0.3604 USDC |
113,413.0000 ONT |
0.3690 USDC |
0.3506 USDC |
0.3544 USDC |
0.3546 USDC |
| 2024-05-05 |
0.3697 USDC |
158,748.0000 ONT |
0.3659 USDC |
0.3647 USDC |
0.3648 USDC |
0.3697 USDC |
| 2024-05-04 |
0.3647 USDC |
132,293.0000 ONT |
0.3607 USDC |
0.3502 USDC |
0.3525 USDC |
0.3635 USDC |
| 2024-05-03 |
0.3467 USDC |
229,950.0000 ONT |
0.3413 USDC |
0.3279 USDC |
0.3303 USDC |
0.3627 USDC |
| 2024-05-02 |
0.3394 USDC |
60,826.0000 ONT |
0.3533 USDC |
0.3334 USDC |
0.3350 USDC |
0.3429 USDC |
| 2024-05-01 |
0.3504 USDC |
113,876.0000 ONT |
0.3712 USDC |
0.3333 USDC |
0.3373 USDC |
0.3511 USDC |
| 2024-04-30 |
0.3894 USDC |
237,724.0000 ONT |
0.3992 USDC |
0.3606 USDC |
0.3658 USDC |
0.3738 USDC |
| 2024-04-29 |
0.3986 USDC |
250,704.0000 ONT |
0.3844 USDC |
0.3813 USDC |
0.3820 USDC |
0.4017 USDC |
| 2024-04-28 |
0.3885 USDC |
227,229.0000 ONT |
0.3575 USDC |
0.3504 USDC |
0.3612 USDC |
0.3815 USDC |
| 2024-04-27 |
0.3735 USDC |
88,162.0000 ONT |
0.3846 USDC |
0.3572 USDC |
0.3597 USDC |
0.3597 USDC |
| 2024-04-26 |
0.3855 USDC |
138,252.0000 ONT |
0.3972 USDC |
0.3731 USDC |
0.3786 USDC |
0.3857 USDC |
| 2024-04-25 |
0.4111 USDC |
232,578.0000 ONT |
0.4250 USDC |
0.3966 USDC |
0.3987 USDC |
0.3984 USDC |
| 2024-04-24 |
0.4218 USDC |
276,119.0000 ONT |
0.4205 USDC |
0.4139 USDC |
0.4201 USDC |
0.4156 USDC |
| 2020-01-07 |
0.0000 USDC |
0.0000 ONT |
0.5871 USDC |
0.5708 USDC |
0.5891 USDC |
0.5708 USDC |
| 2020-01-06 |
0.5727 USDC |
8,808.1800 ONT |
0.5523 USDC |
0.5523 USDC |
0.5858 USDC |
0.5751 USDC |
| 2020-01-05 |
0.5483 USDC |
11,698.6400 ONT |
0.5330 USDC |
0.5328 USDC |
0.5684 USDC |
0.5435 USDC |
| 2020-01-04 |
0.5247 USDC |
9,000.1600 ONT |
0.5234 USDC |
0.5234 USDC |
0.5300 USDC |
0.5300 USDC |
| 2020-01-03 |
0.5227 USDC |
9,002.9800 ONT |
0.4998 USDC |
0.4927 USDC |
0.5315 USDC |
0.5246 USDC |
| 2020-01-02 |
0.5038 USDC |
13,998.5900 ONT |
0.5221 USDC |
0.4951 USDC |
0.5221 USDC |
0.5041 USDC |
| 2020-01-01 |
0.5226 USDC |
3,535.9400 ONT |
0.5211 USDC |
0.5169 USDC |
0.5325 USDC |
0.5322 USDC |
| 2019-12-31 |
0.5218 USDC |
4,193.5700 ONT |
0.5216 USDC |
0.5139 USDC |
0.5278 USDC |
0.5160 USDC |
| 2019-12-30 |
0.5284 USDC |
12,596.3600 ONT |
0.5430 USDC |
0.5216 USDC |
0.5430 USDC |
0.5252 USDC |
| 2019-12-29 |
0.5409 USDC |
13,483.4500 ONT |
0.5276 USDC |
0.5254 USDC |
0.5514 USDC |
0.5466 USDC |
| 2019-12-28 |
0.5305 USDC |
10,866.4500 ONT |
0.5211 USDC |
0.5182 USDC |
0.5379 USDC |
0.5303 USDC |
| 2019-12-27 |
0.5139 USDC |
6,978.9300 ONT |
0.5132 USDC |
0.5049 USDC |
0.5248 USDC |
0.5187 USDC |
| 2019-12-26 |
0.5207 USDC |
11,826.6100 ONT |
0.5096 USDC |
0.5054 USDC |
0.5327 USDC |
0.5152 USDC |
| 2019-12-25 |
0.5132 USDC |
5,424.1700 ONT |
0.5204 USDC |
0.5054 USDC |
0.5204 USDC |
0.5115 USDC |
| 2019-12-24 |
0.5270 USDC |
13,677.1700 ONT |
0.5196 USDC |
0.5170 USDC |
0.5375 USDC |
0.5214 USDC |
| 2019-12-23 |
0.5359 USDC |
23,040.6200 ONT |
0.5601 USDC |
0.5173 USDC |
0.5644 USDC |
0.5206 USDC |
| 2019-12-22 |
0.5454 USDC |
9,933.6700 ONT |
0.5397 USDC |
0.5342 USDC |
0.5575 USDC |
0.5575 USDC |
| 2019-12-21 |
0.5460 USDC |
22,813.5600 ONT |
0.5473 USDC |
0.5362 USDC |
0.5510 USDC |
0.5370 USDC |
| 2019-12-20 |
0.5448 USDC |
9,779.6000 ONT |
0.5357 USDC |
0.5288 USDC |
0.5575 USDC |
0.5495 USDC |
| 2019-12-19 |
0.5426 USDC |
10,128.9600 ONT |
0.5589 USDC |
0.5316 USDC |
0.5632 USDC |
0.5393 USDC |
| 2019-12-18 |
0.5357 USDC |
40,458.6700 ONT |
0.5225 USDC |
0.5030 USDC |
0.5705 USDC |
0.5561 USDC |
| 2019-12-17 |
0.5365 USDC |
26,211.0700 ONT |
0.5611 USDC |
0.5068 USDC |
0.5611 USDC |
0.5200 USDC |
| 2019-12-16 |
0.5736 USDC |
12,679.4900 ONT |
0.5932 USDC |
0.5561 USDC |
0.5958 USDC |
0.5580 USDC |
| 2019-12-15 |
0.5862 USDC |
7,973.5300 ONT |
0.5829 USDC |
0.5790 USDC |
0.6023 USDC |
0.5949 USDC |