Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.8258 USDC |
6,835.7900 ONT |
0.8200 USDC |
0.8167 USDC |
0.8372 USDC |
0.8240 USDC |
| 2019-11-08 |
0.8429 USDC |
20,994.0500 ONT |
0.8924 USDC |
0.8133 USDC |
0.8924 USDC |
0.8234 USDC |
| 2019-11-07 |
0.8769 USDC |
18,848.6100 ONT |
0.8924 USDC |
0.8539 USDC |
0.8960 USDC |
0.8891 USDC |
| 2019-11-06 |
0.8997 USDC |
17,634.7500 ONT |
0.9003 USDC |
0.8831 USDC |
0.9140 USDC |
0.8960 USDC |
| 2019-11-05 |
0.9012 USDC |
21,840.0500 ONT |
0.9101 USDC |
0.8846 USDC |
0.9141 USDC |
0.9028 USDC |
| 2019-11-04 |
0.9113 USDC |
26,809.2200 ONT |
0.8958 USDC |
0.8861 USDC |
0.9356 USDC |
0.9105 USDC |
| 2019-11-03 |
0.8925 USDC |
33,766.0900 ONT |
0.9287 USDC |
0.8712 USDC |
0.9289 USDC |
0.8990 USDC |
| 2019-11-02 |
0.9120 USDC |
74,137.1000 ONT |
0.8715 USDC |
0.8536 USDC |
0.9399 USDC |
0.9252 USDC |
| 2019-11-01 |
0.8507 USDC |
27,954.1500 ONT |
0.8540 USDC |
0.8332 USDC |
0.8784 USDC |
0.8677 USDC |
| 2019-10-31 |
0.8542 USDC |
62,764.8800 ONT |
0.8919 USDC |
0.8170 USDC |
0.8952 USDC |
0.8572 USDC |
| 2019-10-30 |
0.8659 USDC |
110,182.9300 ONT |
0.8572 USDC |
0.8234 USDC |
0.9272 USDC |
0.8888 USDC |
| 2019-10-29 |
0.8712 USDC |
92,596.0900 ONT |
0.8780 USDC |
0.8175 USDC |
0.9214 USDC |
0.8572 USDC |
| 2019-10-28 |
0.9813 USDC |
253,730.0200 ONT |
0.9818 USDC |
0.8468 USDC |
1.1552 USDC |
0.8813 USDC |
| 2019-10-27 |
0.8940 USDC |
315,223.1300 ONT |
0.6647 USDC |
0.6647 USDC |
1.1309 USDC |
0.9818 USDC |
| 2019-10-26 |
0.6475 USDC |
123,783.6200 ONT |
0.6207 USDC |
0.6170 USDC |
0.7000 USDC |
0.6635 USDC |
| 2019-10-25 |
0.5920 USDC |
34,981.5800 ONT |
0.5474 USDC |
0.5427 USDC |
0.6232 USDC |
0.6179 USDC |
| 2019-10-24 |
0.5464 USDC |
22,026.8900 ONT |
0.5477 USDC |
0.5340 USDC |
0.5536 USDC |
0.5480 USDC |
| 2019-10-23 |
0.5502 USDC |
37,095.7800 ONT |
0.5836 USDC |
0.5210 USDC |
0.5836 USDC |
0.5468 USDC |
| 2019-10-22 |
0.5950 USDC |
11,926.8500 ONT |
0.5962 USDC |
0.5779 USDC |
0.6032 USDC |
0.5816 USDC |
| 2019-10-21 |
0.5896 USDC |
8,771.7600 ONT |
0.5841 USDC |
0.5772 USDC |
0.5972 USDC |
0.5961 USDC |
| 2019-10-20 |
0.5788 USDC |
45,884.5500 ONT |
0.5861 USDC |
0.5631 USDC |
0.5906 USDC |
0.5851 USDC |
| 2019-10-19 |
0.5860 USDC |
18,266.5100 ONT |
0.5878 USDC |
0.5792 USDC |
0.5902 USDC |
0.5840 USDC |
| 2019-10-18 |
0.5860 USDC |
11,326.3200 ONT |
0.5934 USDC |
0.5712 USDC |
0.5934 USDC |
0.5861 USDC |
| 2019-10-17 |
0.5980 USDC |
118,352.9500 ONT |
0.5925 USDC |
0.5716 USDC |
0.6098 USDC |
0.6011 USDC |
| 2019-10-16 |
0.6103 USDC |
7,232.6200 ONT |
0.6398 USDC |
0.5901 USDC |
0.6448 USDC |
0.5995 USDC |
| 2019-10-15 |
0.6386 USDC |
5,293.8000 ONT |
0.6428 USDC |
0.6279 USDC |
0.6494 USDC |
0.6363 USDC |
| 2019-10-14 |
0.6359 USDC |
10,731.5800 ONT |
0.6396 USDC |
0.6278 USDC |
0.6451 USDC |
0.6368 USDC |
| 2019-10-13 |
0.6381 USDC |
8,059.2100 ONT |
0.6319 USDC |
0.6200 USDC |
0.6523 USDC |
0.6309 USDC |
| 2019-10-12 |
0.6463 USDC |
17,094.5800 ONT |
0.6468 USDC |
0.6204 USDC |
0.6574 USDC |
0.6400 USDC |
| 2019-10-11 |
0.6465 USDC |
33,773.0500 ONT |
0.6468 USDC |
0.6235 USDC |
0.6656 USDC |
0.6444 USDC |
| 2019-10-10 |
0.6455 USDC |
20,338.6500 ONT |
0.6554 USDC |
0.6206 USDC |
0.6604 USDC |
0.6437 USDC |
| 2019-10-09 |
0.6499 USDC |
26,695.0000 ONT |
0.6393 USDC |
0.6287 USDC |
0.6713 USDC |
0.6567 USDC |
| 2019-10-08 |
0.6355 USDC |
12,785.7700 ONT |
0.6360 USDC |
0.6217 USDC |
0.6527 USDC |
0.6359 USDC |
| 2019-10-07 |
0.6299 USDC |
6,878.7000 ONT |
0.5992 USDC |
0.5992 USDC |
0.6446 USDC |
0.6444 USDC |
| 2019-10-06 |
0.6187 USDC |
9,985.3200 ONT |
0.6268 USDC |
0.5955 USDC |
0.6301 USDC |
0.6003 USDC |
| 2019-10-05 |
0.6169 USDC |
13,364.3500 ONT |
0.6168 USDC |
0.6075 USDC |
0.6249 USDC |
0.6232 USDC |
| 2019-10-04 |
0.6142 USDC |
3,078.6100 ONT |
0.6005 USDC |
0.6005 USDC |
0.6217 USDC |
0.6182 USDC |
| 2019-10-03 |
0.6132 USDC |
2,948.1600 ONT |
0.6136 USDC |
0.5965 USDC |
0.6197 USDC |
0.6078 USDC |
| 2019-10-02 |
0.6129 USDC |
5,764.5200 ONT |
0.6088 USDC |
0.6019 USDC |
0.6200 USDC |
0.6197 USDC |
| 2019-10-01 |
0.6184 USDC |
4,278.4900 ONT |
0.6176 USDC |
0.5945 USDC |
0.6301 USDC |
0.5945 USDC |
| 2019-09-30 |
0.6019 USDC |
5,572.9000 ONT |
0.5820 USDC |
0.5820 USDC |
0.6177 USDC |
0.6145 USDC |
| 2019-09-29 |
0.5962 USDC |
5,532.2300 ONT |
0.6091 USDC |
0.5820 USDC |
0.6121 USDC |
0.5820 USDC |
| 2019-09-28 |
0.5990 USDC |
6,977.5700 ONT |
0.5932 USDC |
0.5930 USDC |
0.6097 USDC |
0.6034 USDC |
| 2019-09-27 |
0.5863 USDC |
2,815.4700 ONT |
0.5786 USDC |
0.5759 USDC |
0.6049 USDC |
0.6049 USDC |
| 2019-09-26 |
0.5808 USDC |
15,224.5200 ONT |
0.6172 USDC |
0.5442 USDC |
0.6192 USDC |
0.5964 USDC |
| 2019-09-25 |
0.6096 USDC |
37,652.8700 ONT |
0.6171 USDC |
0.5783 USDC |
0.6523 USDC |
0.6191 USDC |
| 2019-09-24 |
0.6371 USDC |
65,176.7300 ONT |
0.7380 USDC |
0.5596 USDC |
0.7563 USDC |
0.6116 USDC |
| 2019-09-23 |
0.7715 USDC |
13,179.4500 ONT |
0.7989 USDC |
0.7342 USDC |
0.8020 USDC |
0.7503 USDC |
| 2019-09-22 |
0.7861 USDC |
9,408.5700 ONT |
0.8042 USDC |
0.7675 USDC |
0.8042 USDC |
0.7953 USDC |
| 2019-09-21 |
0.8225 USDC |
23,993.5400 ONT |
0.8297 USDC |
0.8034 USDC |
0.8444 USDC |
0.8055 USDC |