Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.9767 USDC |
6,560.5600 ONT |
1.0059 USDC |
0.9600 USDC |
1.0091 USDC |
0.9860 USDC |
| 2019-07-31 |
1.0000 USDC |
19,149.6200 ONT |
0.9641 USDC |
0.9641 USDC |
1.0221 USDC |
1.0019 USDC |
| 2019-07-30 |
0.9628 USDC |
15,688.7000 ONT |
0.9713 USDC |
0.9500 USDC |
0.9859 USDC |
0.9704 USDC |
| 2019-07-29 |
0.9876 USDC |
26,514.8700 ONT |
0.9719 USDC |
0.9633 USDC |
1.0178 USDC |
0.9739 USDC |
| 2019-07-28 |
0.9620 USDC |
13,070.4600 ONT |
0.9750 USDC |
0.9262 USDC |
0.9858 USDC |
0.9735 USDC |
| 2019-07-27 |
1.0139 USDC |
28,023.6400 ONT |
1.1000 USDC |
0.9366 USDC |
1.1000 USDC |
0.9750 USDC |