Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.5409 USDC |
13,483.4500 ONT |
0.5276 USDC |
0.5254 USDC |
0.5514 USDC |
0.5466 USDC |
| 2019-12-28 |
0.5305 USDC |
10,866.4500 ONT |
0.5211 USDC |
0.5182 USDC |
0.5379 USDC |
0.5303 USDC |
| 2019-12-27 |
0.5139 USDC |
6,978.9300 ONT |
0.5132 USDC |
0.5049 USDC |
0.5248 USDC |
0.5187 USDC |
| 2019-12-26 |
0.5207 USDC |
11,826.6100 ONT |
0.5096 USDC |
0.5054 USDC |
0.5327 USDC |
0.5152 USDC |
| 2019-12-25 |
0.5132 USDC |
5,424.1700 ONT |
0.5204 USDC |
0.5054 USDC |
0.5204 USDC |
0.5115 USDC |
| 2019-12-24 |
0.5270 USDC |
13,677.1700 ONT |
0.5196 USDC |
0.5170 USDC |
0.5375 USDC |
0.5214 USDC |
| 2019-12-23 |
0.5359 USDC |
23,040.6200 ONT |
0.5601 USDC |
0.5173 USDC |
0.5644 USDC |
0.5206 USDC |
| 2019-12-22 |
0.5454 USDC |
9,933.6700 ONT |
0.5397 USDC |
0.5342 USDC |
0.5575 USDC |
0.5575 USDC |
| 2019-12-21 |
0.5460 USDC |
22,813.5600 ONT |
0.5473 USDC |
0.5362 USDC |
0.5510 USDC |
0.5370 USDC |
| 2019-12-20 |
0.5448 USDC |
9,779.6000 ONT |
0.5357 USDC |
0.5288 USDC |
0.5575 USDC |
0.5495 USDC |
| 2019-12-19 |
0.5426 USDC |
10,128.9600 ONT |
0.5589 USDC |
0.5316 USDC |
0.5632 USDC |
0.5393 USDC |
| 2019-12-18 |
0.5357 USDC |
40,458.6700 ONT |
0.5225 USDC |
0.5030 USDC |
0.5705 USDC |
0.5561 USDC |
| 2019-12-17 |
0.5365 USDC |
26,211.0700 ONT |
0.5611 USDC |
0.5068 USDC |
0.5611 USDC |
0.5200 USDC |
| 2019-12-16 |
0.5736 USDC |
12,679.4900 ONT |
0.5932 USDC |
0.5561 USDC |
0.5958 USDC |
0.5580 USDC |
| 2019-12-15 |
0.5862 USDC |
7,973.5300 ONT |
0.5829 USDC |
0.5790 USDC |
0.6023 USDC |
0.5949 USDC |
| 2019-12-14 |
0.5923 USDC |
2,581.3000 ONT |
0.6094 USDC |
0.5807 USDC |
0.6102 USDC |
0.5855 USDC |
| 2019-12-13 |
0.6099 USDC |
15,843.1100 ONT |
0.5936 USDC |
0.5936 USDC |
0.6270 USDC |
0.6124 USDC |
| 2019-12-12 |
0.5854 USDC |
9,135.8200 ONT |
0.5906 USDC |
0.5775 USDC |
0.5945 USDC |
0.5920 USDC |
| 2019-12-11 |
0.5917 USDC |
7,609.9700 ONT |
0.5878 USDC |
0.5817 USDC |
0.6049 USDC |
0.5887 USDC |
| 2019-12-10 |
0.5945 USDC |
9,787.8200 ONT |
0.6149 USDC |
0.5784 USDC |
0.6149 USDC |
0.5909 USDC |
| 2019-12-09 |
0.6338 USDC |
12,325.8800 ONT |
0.6398 USDC |
0.6070 USDC |
0.6525 USDC |
0.6120 USDC |
| 2019-12-08 |
0.6287 USDC |
11,569.9500 ONT |
0.6166 USDC |
0.6067 USDC |
0.6480 USDC |
0.6406 USDC |
| 2019-12-07 |
0.6238 USDC |
6,109.7200 ONT |
0.6197 USDC |
0.6169 USDC |
0.6299 USDC |
0.6200 USDC |
| 2019-12-06 |
0.6084 USDC |
7,013.4600 ONT |
0.6092 USDC |
0.6020 USDC |
0.6179 USDC |
0.6179 USDC |
| 2019-12-05 |
0.6047 USDC |
8,997.9900 ONT |
0.5954 USDC |
0.5899 USDC |
0.6152 USDC |
0.6120 USDC |
| 2019-12-04 |
0.6015 USDC |
15,551.9700 ONT |
0.6167 USDC |
0.5832 USDC |
0.6340 USDC |
0.5926 USDC |
| 2019-12-03 |
0.6202 USDC |
6,035.1900 ONT |
0.6203 USDC |
0.6121 USDC |
0.6300 USDC |
0.6197 USDC |
| 2019-12-02 |
0.6177 USDC |
6,152.3400 ONT |
0.6346 USDC |
0.6070 USDC |
0.6348 USDC |
0.6171 USDC |
| 2019-12-01 |
0.6227 USDC |
16,610.6400 ONT |
0.6350 USDC |
0.6043 USDC |
0.6480 USDC |
0.6376 USDC |
| 2019-11-30 |
0.6492 USDC |
19,308.9400 ONT |
0.6824 USDC |
0.6288 USDC |
0.6824 USDC |
0.6361 USDC |
| 2019-11-29 |
0.6725 USDC |
17,986.0500 ONT |
0.6350 USDC |
0.6338 USDC |
0.6958 USDC |
0.6791 USDC |
| 2019-11-28 |
0.6450 USDC |
8,375.6500 ONT |
0.6450 USDC |
0.6291 USDC |
0.6632 USDC |
0.6368 USDC |
| 2019-11-27 |
0.6163 USDC |
24,394.9800 ONT |
0.6244 USDC |
0.5806 USDC |
0.6585 USDC |
0.6422 USDC |
| 2019-11-26 |
0.6186 USDC |
30,539.6900 ONT |
0.6042 USDC |
0.5960 USDC |
0.6320 USDC |
0.6295 USDC |
| 2019-11-25 |
0.5708 USDC |
73,906.3400 ONT |
0.5630 USDC |
0.5264 USDC |
0.6460 USDC |
0.6019 USDC |
| 2019-11-24 |
0.5903 USDC |
29,756.7100 ONT |
0.6297 USDC |
0.5512 USDC |
0.6321 USDC |
0.5630 USDC |
| 2019-11-23 |
0.6097 USDC |
17,659.5400 ONT |
0.6048 USDC |
0.5856 USDC |
0.6350 USDC |
0.6318 USDC |
| 2019-11-22 |
0.6079 USDC |
75,817.0000 ONT |
0.6691 USDC |
0.5558 USDC |
0.6773 USDC |
0.6048 USDC |
| 2019-11-21 |
0.6671 USDC |
42,957.3500 ONT |
0.7131 USDC |
0.6322 USDC |
0.7190 USDC |
0.6658 USDC |
| 2019-11-20 |
0.7276 USDC |
19,269.4600 ONT |
0.7268 USDC |
0.6994 USDC |
0.7582 USDC |
0.7157 USDC |
| 2019-11-19 |
0.7286 USDC |
19,614.0700 ONT |
0.7550 USDC |
0.7128 USDC |
0.7550 USDC |
0.7251 USDC |
| 2019-11-18 |
0.7832 USDC |
22,678.0400 ONT |
0.8180 USDC |
0.7246 USDC |
0.8194 USDC |
0.7600 USDC |
| 2019-11-17 |
0.8215 USDC |
7,868.1600 ONT |
0.8359 USDC |
0.8047 USDC |
0.8404 USDC |
0.8212 USDC |
| 2019-11-16 |
0.8279 USDC |
74,166.7000 ONT |
0.8291 USDC |
0.8165 USDC |
0.8396 USDC |
0.8332 USDC |
| 2019-11-15 |
0.8364 USDC |
115,251.6400 ONT |
0.8881 USDC |
0.7901 USDC |
0.8920 USDC |
0.8286 USDC |
| 2019-11-14 |
0.8801 USDC |
67,551.5900 ONT |
0.9319 USDC |
0.8581 USDC |
0.9362 USDC |
0.8847 USDC |
| 2019-11-13 |
0.9212 USDC |
26,836.8600 ONT |
0.9175 USDC |
0.8849 USDC |
0.9478 USDC |
0.9287 USDC |
| 2019-11-12 |
0.8889 USDC |
52,703.4300 ONT |
0.8431 USDC |
0.8364 USDC |
0.9281 USDC |
0.9136 USDC |
| 2019-11-11 |
0.8303 USDC |
16,202.1100 ONT |
0.8544 USDC |
0.8036 USDC |
0.8544 USDC |
0.8437 USDC |
| 2019-11-10 |
0.8414 USDC |
8,784.5500 ONT |
0.8236 USDC |
0.8231 USDC |
0.8611 USDC |
0.8510 USDC |