Identifier on Binance: ONTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.6227 USDC |
16,610.6400 ONT |
0.6350 USDC |
0.6043 USDC |
0.6480 USDC |
0.6376 USDC |
| 2019-11-30 |
0.6492 USDC |
19,308.9400 ONT |
0.6824 USDC |
0.6288 USDC |
0.6824 USDC |
0.6361 USDC |
| 2019-11-29 |
0.6725 USDC |
17,986.0500 ONT |
0.6350 USDC |
0.6338 USDC |
0.6958 USDC |
0.6791 USDC |
| 2019-11-28 |
0.6450 USDC |
8,375.6500 ONT |
0.6450 USDC |
0.6291 USDC |
0.6632 USDC |
0.6368 USDC |
| 2019-11-27 |
0.6163 USDC |
24,394.9800 ONT |
0.6244 USDC |
0.5806 USDC |
0.6585 USDC |
0.6422 USDC |
| 2019-11-26 |
0.6186 USDC |
30,539.6900 ONT |
0.6042 USDC |
0.5960 USDC |
0.6320 USDC |
0.6295 USDC |
| 2019-11-25 |
0.5708 USDC |
73,906.3400 ONT |
0.5630 USDC |
0.5264 USDC |
0.6460 USDC |
0.6019 USDC |
| 2019-11-24 |
0.5903 USDC |
29,756.7100 ONT |
0.6297 USDC |
0.5512 USDC |
0.6321 USDC |
0.5630 USDC |
| 2019-11-23 |
0.6097 USDC |
17,659.5400 ONT |
0.6048 USDC |
0.5856 USDC |
0.6350 USDC |
0.6318 USDC |
| 2019-11-22 |
0.6079 USDC |
75,817.0000 ONT |
0.6691 USDC |
0.5558 USDC |
0.6773 USDC |
0.6048 USDC |
| 2019-11-21 |
0.6671 USDC |
42,957.3500 ONT |
0.7131 USDC |
0.6322 USDC |
0.7190 USDC |
0.6658 USDC |
| 2019-11-20 |
0.7276 USDC |
19,269.4600 ONT |
0.7268 USDC |
0.6994 USDC |
0.7582 USDC |
0.7157 USDC |
| 2019-11-19 |
0.7286 USDC |
19,614.0700 ONT |
0.7550 USDC |
0.7128 USDC |
0.7550 USDC |
0.7251 USDC |
| 2019-11-18 |
0.7832 USDC |
22,678.0400 ONT |
0.8180 USDC |
0.7246 USDC |
0.8194 USDC |
0.7600 USDC |
| 2019-11-17 |
0.8215 USDC |
7,868.1600 ONT |
0.8359 USDC |
0.8047 USDC |
0.8404 USDC |
0.8212 USDC |
| 2019-11-16 |
0.8279 USDC |
74,166.7000 ONT |
0.8291 USDC |
0.8165 USDC |
0.8396 USDC |
0.8332 USDC |
| 2019-11-15 |
0.8364 USDC |
115,251.6400 ONT |
0.8881 USDC |
0.7901 USDC |
0.8920 USDC |
0.8286 USDC |
| 2019-11-14 |
0.8801 USDC |
67,551.5900 ONT |
0.9319 USDC |
0.8581 USDC |
0.9362 USDC |
0.8847 USDC |
| 2019-11-13 |
0.9212 USDC |
26,836.8600 ONT |
0.9175 USDC |
0.8849 USDC |
0.9478 USDC |
0.9287 USDC |
| 2019-11-12 |
0.8889 USDC |
52,703.4300 ONT |
0.8431 USDC |
0.8364 USDC |
0.9281 USDC |
0.9136 USDC |
| 2019-11-11 |
0.8303 USDC |
16,202.1100 ONT |
0.8544 USDC |
0.8036 USDC |
0.8544 USDC |
0.8437 USDC |
| 2019-11-10 |
0.8414 USDC |
8,784.5500 ONT |
0.8236 USDC |
0.8231 USDC |
0.8611 USDC |
0.8510 USDC |
| 2019-11-09 |
0.8258 USDC |
6,835.7900 ONT |
0.8200 USDC |
0.8167 USDC |
0.8372 USDC |
0.8240 USDC |
| 2019-11-08 |
0.8429 USDC |
20,994.0500 ONT |
0.8924 USDC |
0.8133 USDC |
0.8924 USDC |
0.8234 USDC |
| 2019-11-07 |
0.8769 USDC |
18,848.6100 ONT |
0.8924 USDC |
0.8539 USDC |
0.8960 USDC |
0.8891 USDC |
| 2019-11-06 |
0.8997 USDC |
17,634.7500 ONT |
0.9003 USDC |
0.8831 USDC |
0.9140 USDC |
0.8960 USDC |
| 2019-11-05 |
0.9012 USDC |
21,840.0500 ONT |
0.9101 USDC |
0.8846 USDC |
0.9141 USDC |
0.9028 USDC |
| 2019-11-04 |
0.9113 USDC |
26,809.2200 ONT |
0.8958 USDC |
0.8861 USDC |
0.9356 USDC |
0.9105 USDC |
| 2019-11-03 |
0.8925 USDC |
33,766.0900 ONT |
0.9287 USDC |
0.8712 USDC |
0.9289 USDC |
0.8990 USDC |
| 2019-11-02 |
0.9120 USDC |
74,137.1000 ONT |
0.8715 USDC |
0.8536 USDC |
0.9399 USDC |
0.9252 USDC |
| 2019-11-01 |
0.8507 USDC |
27,954.1500 ONT |
0.8540 USDC |
0.8332 USDC |
0.8784 USDC |
0.8677 USDC |
| 2019-10-31 |
0.8542 USDC |
62,764.8800 ONT |
0.8919 USDC |
0.8170 USDC |
0.8952 USDC |
0.8572 USDC |
| 2019-10-30 |
0.8659 USDC |
110,182.9300 ONT |
0.8572 USDC |
0.8234 USDC |
0.9272 USDC |
0.8888 USDC |
| 2019-10-29 |
0.8712 USDC |
92,596.0900 ONT |
0.8780 USDC |
0.8175 USDC |
0.9214 USDC |
0.8572 USDC |
| 2019-10-28 |
0.9813 USDC |
253,730.0200 ONT |
0.9818 USDC |
0.8468 USDC |
1.1552 USDC |
0.8813 USDC |
| 2019-10-27 |
0.8940 USDC |
315,223.1300 ONT |
0.6647 USDC |
0.6647 USDC |
1.1309 USDC |
0.9818 USDC |
| 2019-10-26 |
0.6475 USDC |
123,783.6200 ONT |
0.6207 USDC |
0.6170 USDC |
0.7000 USDC |
0.6635 USDC |
| 2019-10-25 |
0.5920 USDC |
34,981.5800 ONT |
0.5474 USDC |
0.5427 USDC |
0.6232 USDC |
0.6179 USDC |
| 2019-10-24 |
0.5464 USDC |
22,026.8900 ONT |
0.5477 USDC |
0.5340 USDC |
0.5536 USDC |
0.5480 USDC |
| 2019-10-23 |
0.5502 USDC |
37,095.7800 ONT |
0.5836 USDC |
0.5210 USDC |
0.5836 USDC |
0.5468 USDC |
| 2019-10-22 |
0.5950 USDC |
11,926.8500 ONT |
0.5962 USDC |
0.5779 USDC |
0.6032 USDC |
0.5816 USDC |
| 2019-10-21 |
0.5896 USDC |
8,771.7600 ONT |
0.5841 USDC |
0.5772 USDC |
0.5972 USDC |
0.5961 USDC |
| 2019-10-20 |
0.5788 USDC |
45,884.5500 ONT |
0.5861 USDC |
0.5631 USDC |
0.5906 USDC |
0.5851 USDC |
| 2019-10-19 |
0.5860 USDC |
18,266.5100 ONT |
0.5878 USDC |
0.5792 USDC |
0.5902 USDC |
0.5840 USDC |
| 2019-10-18 |
0.5860 USDC |
11,326.3200 ONT |
0.5934 USDC |
0.5712 USDC |
0.5934 USDC |
0.5861 USDC |
| 2019-10-17 |
0.5980 USDC |
118,352.9500 ONT |
0.5925 USDC |
0.5716 USDC |
0.6098 USDC |
0.6011 USDC |
| 2019-10-16 |
0.6103 USDC |
7,232.6200 ONT |
0.6398 USDC |
0.5901 USDC |
0.6448 USDC |
0.5995 USDC |
| 2019-10-15 |
0.6386 USDC |
5,293.8000 ONT |
0.6428 USDC |
0.6279 USDC |
0.6494 USDC |
0.6363 USDC |
| 2019-10-14 |
0.6359 USDC |
10,731.5800 ONT |
0.6396 USDC |
0.6278 USDC |
0.6451 USDC |
0.6368 USDC |
| 2019-10-13 |
0.6381 USDC |
8,059.2100 ONT |
0.6319 USDC |
0.6200 USDC |
0.6523 USDC |
0.6309 USDC |