Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
6.3655 TRY |
459,658.0000 ONT |
6.5550 TRY |
5.9200 TRY |
6.0800 TRY |
6.1060 TRY |
| 2025-07-22 |
6.4067 TRY |
437,953.0000 ONT |
6.5550 TRY |
6.2290 TRY |
6.3750 TRY |
6.5580 TRY |
| 2025-07-21 |
6.6210 TRY |
1,126,983.0000 ONT |
6.5410 TRY |
6.4100 TRY |
6.5230 TRY |
6.5840 TRY |
| 2025-07-20 |
6.6357 TRY |
1,288,656.0000 ONT |
6.3280 TRY |
6.3080 TRY |
6.3620 TRY |
6.6130 TRY |
| 2025-07-19 |
6.2031 TRY |
196,070.0000 ONT |
6.1990 TRY |
6.0310 TRY |
6.1240 TRY |
6.2640 TRY |
| 2025-07-18 |
6.3055 TRY |
218,291.0000 ONT |
6.1140 TRY |
6.0700 TRY |
6.1750 TRY |
6.2130 TRY |
| 2025-07-17 |
6.0486 TRY |
397,432.0000 ONT |
6.0610 TRY |
5.9060 TRY |
5.9820 TRY |
6.1260 TRY |
| 2025-07-16 |
6.0317 TRY |
188,654.0000 ONT |
5.9970 TRY |
5.9070 TRY |
5.9500 TRY |
6.0300 TRY |
| 2025-07-15 |
5.7642 TRY |
366,863.0000 ONT |
5.8230 TRY |
5.6200 TRY |
5.6990 TRY |
5.9860 TRY |
| 2025-07-14 |
5.9134 TRY |
315,030.0000 ONT |
5.8150 TRY |
5.7390 TRY |
5.8210 TRY |
5.8210 TRY |
| 2025-07-13 |
5.8010 TRY |
213,694.0000 ONT |
5.6550 TRY |
5.5980 TRY |
5.6600 TRY |
5.8280 TRY |
| 2025-07-12 |
5.6978 TRY |
418,712.0000 ONT |
5.5500 TRY |
5.4730 TRY |
5.5640 TRY |
5.6180 TRY |
| 2025-07-11 |
5.5180 TRY |
254,860.0000 ONT |
5.4300 TRY |
5.3480 TRY |
5.4360 TRY |
5.5330 TRY |
| 2025-07-10 |
5.2112 TRY |
317,069.0000 ONT |
5.1800 TRY |
5.1200 TRY |
5.1550 TRY |
5.4210 TRY |
| 2025-07-09 |
5.0745 TRY |
330,635.0000 ONT |
4.9780 TRY |
4.9300 TRY |
4.9700 TRY |
5.2050 TRY |
| 2025-07-08 |
4.8868 TRY |
354,267.0000 ONT |
4.8650 TRY |
4.7420 TRY |
4.7910 TRY |
4.9600 TRY |
| 2025-07-07 |
4.8855 TRY |
564,961.0000 ONT |
4.8570 TRY |
4.8140 TRY |
4.8640 TRY |
4.8430 TRY |
| 2025-07-06 |
4.7707 TRY |
173,242.0000 ONT |
4.6950 TRY |
4.6740 TRY |
4.7160 TRY |
4.8310 TRY |
| 2025-07-05 |
4.7175 TRY |
185,912.0000 ONT |
4.7330 TRY |
4.6340 TRY |
4.6760 TRY |
4.6880 TRY |
| 2025-07-04 |
4.7984 TRY |
191,522.0000 ONT |
4.9760 TRY |
4.6740 TRY |
4.7040 TRY |
4.7530 TRY |
| 2025-07-03 |
5.0054 TRY |
225,020.0000 ONT |
4.9580 TRY |
4.9200 TRY |
4.9600 TRY |
4.9950 TRY |
| 2025-07-02 |
4.7637 TRY |
339,384.0000 ONT |
4.5330 TRY |
4.5000 TRY |
4.5570 TRY |
4.9720 TRY |
| 2025-07-01 |
4.6657 TRY |
254,271.0000 ONT |
4.8280 TRY |
4.5090 TRY |
4.5360 TRY |
4.5310 TRY |
| 2025-06-30 |
4.8559 TRY |
377,129.0000 ONT |
4.9760 TRY |
4.7700 TRY |
4.8100 TRY |
4.8200 TRY |
| 2025-06-29 |
4.8163 TRY |
181,288.0000 ONT |
4.8160 TRY |
4.7680 TRY |
4.7850 TRY |
4.7760 TRY |
| 2025-06-28 |
4.7432 TRY |
166,123.0000 ONT |
4.7300 TRY |
4.6910 TRY |
4.7080 TRY |
4.7860 TRY |
| 2025-06-27 |
4.7026 TRY |
395,072.0000 ONT |
4.6520 TRY |
4.6240 TRY |
4.6770 TRY |
4.7260 TRY |
| 2025-06-26 |
4.7209 TRY |
627,250.0000 ONT |
4.7410 TRY |
4.6200 TRY |
4.6670 TRY |
4.6550 TRY |
| 2025-06-25 |
4.8002 TRY |
361,851.0000 ONT |
4.8680 TRY |
4.7130 TRY |
4.7440 TRY |
4.7310 TRY |
| 2025-06-24 |
4.8085 TRY |
437,064.0000 ONT |
4.7520 TRY |
4.7380 TRY |
4.7820 TRY |
4.8420 TRY |
| 2025-06-23 |
4.4828 TRY |
436,930.0000 ONT |
4.2940 TRY |
4.2860 TRY |
4.3370 TRY |
4.7340 TRY |
| 2025-06-22 |
4.3592 TRY |
812,960.0000 ONT |
4.5130 TRY |
4.1910 TRY |
4.2870 TRY |
4.1950 TRY |
| 2025-06-21 |
4.6735 TRY |
338,593.0000 ONT |
4.7220 TRY |
4.4300 TRY |
4.4930 TRY |
4.4810 TRY |
| 2025-06-20 |
4.8380 TRY |
287,063.0000 ONT |
4.8480 TRY |
4.6380 TRY |
4.7440 TRY |
4.7540 TRY |
| 2025-06-19 |
4.8243 TRY |
185,602.0000 ONT |
4.8640 TRY |
4.7410 TRY |
4.8060 TRY |
4.8640 TRY |
| 2025-06-18 |
4.8113 TRY |
82,170.0000 ONT |
4.8500 TRY |
4.7050 TRY |
4.7780 TRY |
4.8310 TRY |
| 2025-06-17 |
4.9092 TRY |
101,807.0000 ONT |
4.9900 TRY |
4.7910 TRY |
4.8490 TRY |
4.8420 TRY |
| 2025-06-16 |
5.1092 TRY |
66,145.0000 ONT |
4.9950 TRY |
4.9590 TRY |
5.0190 TRY |
5.1710 TRY |
| 2025-06-15 |
5.0616 TRY |
37,241.0000 ONT |
5.0780 TRY |
4.9950 TRY |
5.0480 TRY |
5.0170 TRY |
| 2025-06-14 |
5.0419 TRY |
60,782.0000 ONT |
5.1000 TRY |
4.9580 TRY |
5.0170 TRY |
4.9580 TRY |
| 2025-06-13 |
4.9667 TRY |
204,518.0000 ONT |
5.2120 TRY |
4.8630 TRY |
4.9280 TRY |
5.0620 TRY |
| 2025-06-12 |
5.4403 TRY |
74,716.0000 ONT |
5.5750 TRY |
5.3390 TRY |
5.3700 TRY |
5.3510 TRY |
| 2025-06-11 |
5.7156 TRY |
194,600.0000 ONT |
5.7690 TRY |
5.5800 TRY |
5.6880 TRY |
5.6160 TRY |
| 2025-06-10 |
5.5622 TRY |
176,702.0000 ONT |
5.5880 TRY |
5.4720 TRY |
5.5250 TRY |
5.6210 TRY |
| 2025-06-09 |
5.4029 TRY |
132,031.0000 ONT |
5.3920 TRY |
5.2830 TRY |
5.3280 TRY |
5.5770 TRY |
| 2025-06-08 |
5.4152 TRY |
86,688.0000 ONT |
5.4110 TRY |
5.3350 TRY |
5.3740 TRY |
5.3830 TRY |
| 2025-06-07 |
5.3623 TRY |
84,356.0000 ONT |
5.2210 TRY |
5.2060 TRY |
5.2930 TRY |
5.4310 TRY |
| 2025-06-06 |
5.1987 TRY |
53,423.0000 ONT |
5.1080 TRY |
5.0860 TRY |
5.1320 TRY |
5.2260 TRY |
| 2025-06-05 |
5.2823 TRY |
242,074.0000 ONT |
5.2770 TRY |
5.0290 TRY |
5.1370 TRY |
5.1340 TRY |
| 2025-06-04 |
5.3869 TRY |
402,880.0000 ONT |
5.4220 TRY |
5.2640 TRY |
5.2950 TRY |
5.2770 TRY |