Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.7817 TRY |
94,033.0000 ONT |
5.9740 TRY |
5.5980 TRY |
5.6520 TRY |
5.8490 TRY |
| 2025-05-18 |
5.8754 TRY |
384,296.0000 ONT |
5.8260 TRY |
5.6960 TRY |
5.8320 TRY |
5.8390 TRY |
| 2025-05-17 |
5.8403 TRY |
157,616.0000 ONT |
5.9970 TRY |
5.7370 TRY |
5.8190 TRY |
5.8370 TRY |
| 2025-05-16 |
6.1392 TRY |
109,807.0000 ONT |
6.1040 TRY |
5.9750 TRY |
6.0370 TRY |
5.9790 TRY |
| 2025-05-15 |
6.1195 TRY |
258,236.0000 ONT |
6.3530 TRY |
5.9410 TRY |
6.0550 TRY |
6.0450 TRY |
| 2025-05-14 |
6.4351 TRY |
486,822.0000 ONT |
6.6770 TRY |
6.2950 TRY |
6.3630 TRY |
6.3500 TRY |
| 2025-05-13 |
6.5720 TRY |
118,202.0000 ONT |
6.6400 TRY |
6.2900 TRY |
6.3640 TRY |
6.6370 TRY |
| 2025-05-12 |
6.7397 TRY |
140,076.0000 ONT |
6.6240 TRY |
6.4530 TRY |
6.5920 TRY |
6.7010 TRY |
| 2025-05-11 |
6.4805 TRY |
366,321.0000 ONT |
6.7100 TRY |
6.4000 TRY |
6.5240 TRY |
6.6670 TRY |
| 2025-05-10 |
6.5278 TRY |
72,078.0000 ONT |
6.5000 TRY |
6.3970 TRY |
6.3970 TRY |
6.6680 TRY |
| 2025-05-09 |
6.3353 TRY |
221,887.0000 ONT |
6.1250 TRY |
6.1060 TRY |
6.1130 TRY |
6.4040 TRY |
| 2025-05-08 |
5.7844 TRY |
153,819.0000 ONT |
5.4370 TRY |
5.4370 TRY |
5.4380 TRY |
6.0170 TRY |
| 2025-05-07 |
5.3711 TRY |
42,493.0000 ONT |
5.3320 TRY |
5.3080 TRY |
5.3080 TRY |
5.4460 TRY |
| 2025-05-06 |
5.4110 TRY |
209,194.0000 ONT |
5.4530 TRY |
5.1500 TRY |
5.2370 TRY |
5.2370 TRY |
| 2025-05-05 |
5.5128 TRY |
369,581.0000 ONT |
5.3800 TRY |
5.3460 TRY |
5.4350 TRY |
5.4910 TRY |
| 2025-05-04 |
5.5135 TRY |
66,668.0000 ONT |
5.6200 TRY |
5.3850 TRY |
5.3850 TRY |
5.4030 TRY |
| 2025-05-03 |
5.6956 TRY |
154,873.0000 ONT |
5.9710 TRY |
5.6140 TRY |
5.6520 TRY |
5.7040 TRY |
| 2025-05-02 |
6.0663 TRY |
47,050.0000 ONT |
6.1300 TRY |
5.9580 TRY |
5.9580 TRY |
5.9580 TRY |
| 2025-05-01 |
6.0472 TRY |
165,250.0000 ONT |
5.9480 TRY |
5.9120 TRY |
5.9480 TRY |
6.1400 TRY |
| 2025-04-30 |
5.8330 TRY |
141,754.0000 ONT |
5.8220 TRY |
5.6740 TRY |
5.7490 TRY |
5.9100 TRY |
| 2025-04-29 |
5.9964 TRY |
380,575.0000 ONT |
6.0350 TRY |
5.8000 TRY |
5.8170 TRY |
5.8170 TRY |
| 2025-04-28 |
6.0292 TRY |
99,906.0000 ONT |
6.0090 TRY |
5.8680 TRY |
5.8680 TRY |
6.0640 TRY |
| 2025-04-27 |
6.1570 TRY |
207,082.0000 ONT |
6.2700 TRY |
6.0130 TRY |
6.0230 TRY |
6.0130 TRY |
| 2025-04-26 |
6.2049 TRY |
220,075.0000 ONT |
6.1590 TRY |
6.0700 TRY |
6.1460 TRY |
6.2550 TRY |
| 2025-04-25 |
6.0532 TRY |
329,570.0000 ONT |
5.9330 TRY |
5.8680 TRY |
5.9690 TRY |
6.1690 TRY |
| 2025-04-24 |
5.8482 TRY |
209,972.0000 ONT |
5.8680 TRY |
5.7480 TRY |
5.8090 TRY |
5.8970 TRY |
| 2025-04-23 |
5.8544 TRY |
362,967.0000 ONT |
5.8070 TRY |
5.7530 TRY |
5.8430 TRY |
5.8540 TRY |
| 2025-04-22 |
5.5925 TRY |
191,700.0000 ONT |
5.5740 TRY |
5.3800 TRY |
5.4950 TRY |
5.8040 TRY |
| 2025-04-21 |
5.6175 TRY |
505,381.0000 ONT |
5.5960 TRY |
5.5300 TRY |
5.5600 TRY |
5.5580 TRY |
| 2025-04-20 |
5.6064 TRY |
93,500.0000 ONT |
5.5640 TRY |
5.4790 TRY |
5.5090 TRY |
5.5590 TRY |
| 2025-04-19 |
5.6133 TRY |
136,156.0000 ONT |
5.5070 TRY |
5.5070 TRY |
5.5500 TRY |
5.5810 TRY |
| 2025-04-18 |
5.4957 TRY |
328,008.0000 ONT |
5.2380 TRY |
5.1950 TRY |
5.2380 TRY |
5.5110 TRY |
| 2025-04-17 |
5.3659 TRY |
4,509,713.0000 ONT |
5.1690 TRY |
5.1330 TRY |
5.1790 TRY |
5.2660 TRY |
| 2025-04-16 |
5.1122 TRY |
400,390.0000 ONT |
5.0630 TRY |
4.9740 TRY |
5.0320 TRY |
5.1540 TRY |
| 2025-04-15 |
5.0366 TRY |
169,621.0000 ONT |
5.0220 TRY |
4.9560 TRY |
5.0060 TRY |
5.0620 TRY |
| 2025-04-14 |
5.0833 TRY |
173,893.0000 ONT |
5.0840 TRY |
5.0110 TRY |
5.0460 TRY |
5.0410 TRY |
| 2025-04-13 |
5.1317 TRY |
177,066.0000 ONT |
5.2490 TRY |
4.9810 TRY |
5.0770 TRY |
5.0840 TRY |
| 2025-04-12 |
5.0951 TRY |
189,591.0000 ONT |
4.9830 TRY |
4.9260 TRY |
4.9590 TRY |
5.2530 TRY |
| 2025-04-11 |
4.9339 TRY |
362,550.0000 ONT |
4.8810 TRY |
4.8260 TRY |
4.8810 TRY |
5.0130 TRY |
| 2025-04-10 |
4.9892 TRY |
901,010.0000 ONT |
4.9030 TRY |
4.7380 TRY |
4.8110 TRY |
4.8750 TRY |
| 2025-04-09 |
4.7424 TRY |
1,037,267.0000 ONT |
4.4710 TRY |
4.3410 TRY |
4.5320 TRY |
4.9010 TRY |
| 2025-04-08 |
4.5508 TRY |
317,253.0000 ONT |
4.6170 TRY |
4.4240 TRY |
4.4750 TRY |
4.4560 TRY |
| 2025-04-07 |
4.5410 TRY |
559,384.0000 ONT |
4.6170 TRY |
4.2000 TRY |
4.3860 TRY |
4.6330 TRY |
| 2025-04-06 |
4.9119 TRY |
495,472.0000 ONT |
5.0550 TRY |
4.5510 TRY |
4.5920 TRY |
4.5550 TRY |
| 2025-04-05 |
5.0731 TRY |
74,691.0000 ONT |
5.1070 TRY |
4.9920 TRY |
5.0150 TRY |
5.0080 TRY |
| 2025-04-04 |
5.0801 TRY |
272,843.0000 ONT |
5.0380 TRY |
4.8930 TRY |
4.9680 TRY |
5.0990 TRY |
| 2025-04-03 |
5.0036 TRY |
291,281.0000 ONT |
4.9820 TRY |
4.8090 TRY |
4.9250 TRY |
5.0370 TRY |
| 2025-04-02 |
5.2289 TRY |
305,349.0000 ONT |
5.4690 TRY |
4.9170 TRY |
4.9390 TRY |
4.9390 TRY |
| 2025-04-01 |
5.5025 TRY |
268,246.0000 ONT |
5.3350 TRY |
5.2810 TRY |
5.3220 TRY |
5.5610 TRY |
| 2025-03-31 |
5.2627 TRY |
238,325.0000 ONT |
5.3260 TRY |
5.0830 TRY |
5.1870 TRY |
5.3230 TRY |