Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3.5460 TRY |
329,817.0000 ONT |
3.4510 TRY |
3.4410 TRY |
3.4830 TRY |
3.5640 TRY |
| 2025-10-30 |
3.5756 TRY |
610,902.0000 ONT |
3.6970 TRY |
3.3460 TRY |
3.3900 TRY |
3.4390 TRY |
| 2025-10-29 |
3.7505 TRY |
411,062.0000 ONT |
3.7210 TRY |
3.6100 TRY |
3.7080 TRY |
3.7010 TRY |
| 2025-10-28 |
3.8273 TRY |
402,991.0000 ONT |
3.8530 TRY |
3.6710 TRY |
3.7370 TRY |
3.7240 TRY |
| 2025-10-27 |
3.9535 TRY |
271,867.0000 ONT |
4.0410 TRY |
3.8670 TRY |
3.9030 TRY |
3.8870 TRY |
| 2025-10-26 |
3.9742 TRY |
1,844,558.0000 ONT |
3.8280 TRY |
3.7950 TRY |
3.8280 TRY |
4.0030 TRY |
| 2025-10-25 |
3.8072 TRY |
105,758.0000 ONT |
3.8240 TRY |
3.7670 TRY |
3.7950 TRY |
3.8280 TRY |
| 2025-10-24 |
3.8451 TRY |
334,265.0000 ONT |
3.8250 TRY |
3.7900 TRY |
3.8280 TRY |
3.8610 TRY |
| 2025-10-23 |
3.8141 TRY |
99,884.0000 ONT |
3.7640 TRY |
3.7370 TRY |
3.7840 TRY |
3.7820 TRY |
| 2025-10-22 |
3.8806 TRY |
330,992.0000 ONT |
3.8660 TRY |
3.6800 TRY |
3.7410 TRY |
3.7140 TRY |
| 2025-10-21 |
3.9668 TRY |
395,765.0000 ONT |
4.0160 TRY |
3.8300 TRY |
3.8620 TRY |
3.9440 TRY |
| 2025-10-20 |
4.0681 TRY |
369,227.0000 ONT |
3.9620 TRY |
3.9050 TRY |
3.9660 TRY |
4.0070 TRY |
| 2025-10-19 |
4.0410 TRY |
137,658.0000 ONT |
3.9660 TRY |
3.8870 TRY |
3.9260 TRY |
3.9510 TRY |
| 2025-10-18 |
3.9723 TRY |
155,234.0000 ONT |
3.9970 TRY |
3.9220 TRY |
3.9640 TRY |
3.9770 TRY |
| 2025-10-17 |
3.8949 TRY |
162,043.0000 ONT |
4.0450 TRY |
3.7450 TRY |
3.8140 TRY |
4.0030 TRY |
| 2025-10-16 |
4.1816 TRY |
921,033.0000 ONT |
4.1860 TRY |
3.9800 TRY |
4.0600 TRY |
4.0150 TRY |
| 2025-10-15 |
4.2104 TRY |
724,498.0000 ONT |
4.4070 TRY |
4.1100 TRY |
4.1920 TRY |
4.1740 TRY |
| 2025-10-14 |
4.2820 TRY |
1,233,426.0000 ONT |
4.4730 TRY |
4.0580 TRY |
4.1990 TRY |
4.3900 TRY |
| 2025-10-13 |
4.3577 TRY |
827,644.0000 ONT |
4.2990 TRY |
4.2040 TRY |
4.2720 TRY |
4.4790 TRY |
| 2025-10-12 |
4.2211 TRY |
1,320,391.0000 ONT |
3.9220 TRY |
3.8930 TRY |
3.9600 TRY |
4.3120 TRY |
| 2025-10-11 |
4.0738 TRY |
917,064.0000 ONT |
3.7510 TRY |
3.7400 TRY |
3.8400 TRY |
3.9380 TRY |
| 2025-10-10 |
4.2005 TRY |
2,229,288.0000 ONT |
5.1440 TRY |
2.0000 TRY |
3.6590 TRY |
3.6590 TRY |
| 2025-10-09 |
5.1425 TRY |
820,718.0000 ONT |
5.3130 TRY |
5.0100 TRY |
5.0800 TRY |
5.1090 TRY |
| 2025-10-08 |
5.1697 TRY |
999,892.0000 ONT |
5.0630 TRY |
5.0470 TRY |
5.1060 TRY |
5.3070 TRY |
| 2025-10-07 |
5.1953 TRY |
420,691.0000 ONT |
5.2860 TRY |
5.0510 TRY |
5.0990 TRY |
5.1040 TRY |
| 2025-10-06 |
5.3052 TRY |
488,847.0000 ONT |
5.1800 TRY |
5.1600 TRY |
5.2330 TRY |
5.3220 TRY |
| 2025-10-05 |
5.2513 TRY |
354,139.0000 ONT |
5.2550 TRY |
5.1620 TRY |
5.1990 TRY |
5.1950 TRY |
| 2025-10-04 |
5.3672 TRY |
380,219.0000 ONT |
5.4870 TRY |
5.2170 TRY |
5.2610 TRY |
5.2590 TRY |
| 2025-10-03 |
5.4371 TRY |
260,040.0000 ONT |
5.5050 TRY |
5.3160 TRY |
5.3610 TRY |
5.5160 TRY |
| 2025-10-02 |
5.5389 TRY |
716,338.0000 ONT |
5.3450 TRY |
5.3090 TRY |
5.3720 TRY |
5.4530 TRY |
| 2025-10-01 |
5.2377 TRY |
813,424.0000 ONT |
4.8690 TRY |
4.8350 TRY |
4.8740 TRY |
5.3600 TRY |
| 2025-09-30 |
4.8356 TRY |
437,884.0000 ONT |
4.9220 TRY |
4.7240 TRY |
4.7580 TRY |
4.8350 TRY |
| 2025-09-29 |
4.9393 TRY |
315,929.0000 ONT |
5.0030 TRY |
4.8470 TRY |
4.9170 TRY |
4.9220 TRY |
| 2025-09-28 |
4.9040 TRY |
388,274.0000 ONT |
4.9150 TRY |
4.7930 TRY |
4.8260 TRY |
5.0050 TRY |
| 2025-09-27 |
4.9908 TRY |
249,249.0000 ONT |
5.0600 TRY |
4.9010 TRY |
4.9270 TRY |
4.9090 TRY |
| 2025-09-26 |
4.9612 TRY |
505,891.0000 ONT |
4.8190 TRY |
4.8190 TRY |
4.8860 TRY |
5.0720 TRY |
| 2025-09-25 |
4.9407 TRY |
522,200.0000 ONT |
5.2220 TRY |
4.7400 TRY |
4.8660 TRY |
4.8110 TRY |
| 2025-09-24 |
5.2193 TRY |
368,159.0000 ONT |
5.1370 TRY |
5.0300 TRY |
5.1510 TRY |
5.2460 TRY |
| 2025-09-23 |
5.1756 TRY |
232,787.0000 ONT |
5.1450 TRY |
5.0280 TRY |
5.0980 TRY |
5.1870 TRY |
| 2025-09-22 |
5.1866 TRY |
678,679.0000 ONT |
5.5680 TRY |
4.9200 TRY |
5.0820 TRY |
5.1220 TRY |
| 2025-09-21 |
5.6302 TRY |
349,676.0000 ONT |
5.6530 TRY |
5.5580 TRY |
5.6260 TRY |
5.6160 TRY |
| 2025-09-20 |
5.6536 TRY |
399,829.0000 ONT |
5.6140 TRY |
5.5710 TRY |
5.6270 TRY |
5.6620 TRY |
| 2025-09-19 |
5.7446 TRY |
631,067.0000 ONT |
5.8740 TRY |
5.5900 TRY |
5.6400 TRY |
5.6260 TRY |
| 2025-09-18 |
5.8789 TRY |
460,034.0000 ONT |
5.9000 TRY |
5.8220 TRY |
5.8560 TRY |
5.9010 TRY |
| 2025-09-17 |
5.6774 TRY |
256,370.0000 ONT |
5.6950 TRY |
5.5820 TRY |
5.6400 TRY |
5.8070 TRY |
| 2025-09-16 |
5.6544 TRY |
394,262.0000 ONT |
5.6400 TRY |
5.5680 TRY |
5.6340 TRY |
5.7400 TRY |
| 2025-09-15 |
5.6934 TRY |
449,446.0000 ONT |
5.8430 TRY |
5.5390 TRY |
5.5990 TRY |
5.6150 TRY |
| 2025-09-14 |
5.9860 TRY |
961,703.0000 ONT |
6.1400 TRY |
5.7600 TRY |
5.8290 TRY |
5.8940 TRY |
| 2025-09-13 |
6.0411 TRY |
1,852,168.0000 ONT |
5.9380 TRY |
5.9100 TRY |
5.9420 TRY |
6.1360 TRY |
| 2025-09-12 |
5.8404 TRY |
1,034,615.0000 ONT |
5.8400 TRY |
5.7450 TRY |
5.8000 TRY |
5.9090 TRY |