Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.8012 TRY |
6,369,097.0000 ONT |
7.0750 TRY |
6.5890 TRY |
6.6680 TRY |
6.6850 TRY |
| 2025-08-26 |
7.2516 TRY |
14,760,607.0000 ONT |
7.9400 TRY |
7.0000 TRY |
7.1310 TRY |
7.0590 TRY |
| 2025-08-25 |
8.1718 TRY |
120,040,844.0000 ONT |
6.4850 TRY |
6.4230 TRY |
7.2850 TRY |
7.6510 TRY |
| 2025-08-24 |
6.4561 TRY |
24,832,786.0000 ONT |
5.8320 TRY |
5.6600 TRY |
5.7060 TRY |
6.2770 TRY |
| 2025-08-23 |
5.9037 TRY |
222,615.0000 ONT |
5.7780 TRY |
5.7670 TRY |
5.8040 TRY |
5.8440 TRY |
| 2025-08-22 |
5.5014 TRY |
759,930.0000 ONT |
5.4780 TRY |
5.1690 TRY |
5.2910 TRY |
5.7820 TRY |
| 2025-08-21 |
5.5136 TRY |
303,276.0000 ONT |
5.5480 TRY |
5.3740 TRY |
5.4300 TRY |
5.5040 TRY |
| 2025-08-20 |
5.5015 TRY |
809,217.0000 ONT |
5.3100 TRY |
5.2900 TRY |
5.3480 TRY |
5.5360 TRY |
| 2025-08-19 |
5.4094 TRY |
158,474.0000 ONT |
5.4900 TRY |
5.2860 TRY |
5.3660 TRY |
5.3780 TRY |
| 2025-08-18 |
5.5127 TRY |
91,382.0000 ONT |
5.6920 TRY |
5.4060 TRY |
5.4690 TRY |
5.5320 TRY |
| 2025-08-17 |
5.7939 TRY |
254,296.0000 ONT |
5.6970 TRY |
5.6410 TRY |
5.6780 TRY |
5.7340 TRY |
| 2025-08-16 |
5.5354 TRY |
249,921.0000 ONT |
5.5140 TRY |
5.4690 TRY |
5.5400 TRY |
5.6680 TRY |
| 2025-08-15 |
5.5367 TRY |
132,602.0000 ONT |
5.5360 TRY |
5.3380 TRY |
5.4330 TRY |
5.4960 TRY |
| 2025-08-14 |
5.7999 TRY |
317,453.0000 ONT |
6.0860 TRY |
5.5050 TRY |
5.5490 TRY |
5.5240 TRY |
| 2025-08-13 |
6.0200 TRY |
352,244.0000 ONT |
5.8840 TRY |
5.8270 TRY |
5.9040 TRY |
6.0850 TRY |
| 2025-08-12 |
5.7422 TRY |
127,327.0000 ONT |
5.5800 TRY |
5.4750 TRY |
5.5240 TRY |
5.8860 TRY |
| 2025-08-11 |
5.7822 TRY |
371,681.0000 ONT |
5.8990 TRY |
5.5410 TRY |
5.6150 TRY |
5.5970 TRY |
| 2025-08-10 |
5.8830 TRY |
215,464.0000 ONT |
5.9150 TRY |
5.7570 TRY |
5.8390 TRY |
5.8830 TRY |
| 2025-08-09 |
5.9101 TRY |
220,348.0000 ONT |
5.7900 TRY |
5.7890 TRY |
5.8180 TRY |
5.9230 TRY |
| 2025-08-08 |
5.6686 TRY |
326,865.0000 ONT |
5.6670 TRY |
5.5860 TRY |
5.6360 TRY |
5.7870 TRY |
| 2025-08-07 |
5.5436 TRY |
276,430.0000 ONT |
5.4540 TRY |
5.4190 TRY |
5.4380 TRY |
5.6640 TRY |
| 2025-08-06 |
5.4132 TRY |
177,131.0000 ONT |
5.4190 TRY |
5.2860 TRY |
5.3040 TRY |
5.4630 TRY |
| 2025-08-05 |
5.4907 TRY |
333,186.0000 ONT |
5.5770 TRY |
5.3190 TRY |
5.3830 TRY |
5.4090 TRY |
| 2025-08-04 |
5.4431 TRY |
229,757.0000 ONT |
5.3630 TRY |
5.3520 TRY |
5.3850 TRY |
5.5650 TRY |
| 2025-08-03 |
5.3395 TRY |
89,077.0000 ONT |
5.2370 TRY |
5.1800 TRY |
5.2700 TRY |
5.3890 TRY |
| 2025-08-02 |
5.2866 TRY |
236,284.0000 ONT |
5.3190 TRY |
5.1300 TRY |
5.2110 TRY |
5.2090 TRY |
| 2025-08-01 |
5.3731 TRY |
468,090.0000 ONT |
5.4410 TRY |
5.1960 TRY |
5.3350 TRY |
5.2350 TRY |
| 2025-07-31 |
5.7580 TRY |
177,801.0000 ONT |
5.7200 TRY |
5.4600 TRY |
5.5050 TRY |
5.4660 TRY |
| 2025-07-30 |
5.6768 TRY |
216,872.0000 ONT |
5.7630 TRY |
5.4500 TRY |
5.6010 TRY |
5.7280 TRY |
| 2025-07-29 |
5.8142 TRY |
274,815.0000 ONT |
5.7750 TRY |
5.6400 TRY |
5.6970 TRY |
5.7370 TRY |
| 2025-07-28 |
6.0133 TRY |
232,170.0000 ONT |
6.2640 TRY |
5.7850 TRY |
5.8310 TRY |
5.7960 TRY |
| 2025-07-27 |
6.1541 TRY |
174,120.0000 ONT |
6.0750 TRY |
6.0590 TRY |
6.0870 TRY |
6.2620 TRY |
| 2025-07-26 |
6.0801 TRY |
193,600.0000 ONT |
6.0440 TRY |
6.0060 TRY |
6.0510 TRY |
6.0740 TRY |
| 2025-07-25 |
5.8948 TRY |
291,872.0000 ONT |
5.9330 TRY |
5.7600 TRY |
5.8510 TRY |
6.0590 TRY |
| 2025-07-24 |
5.9510 TRY |
190,138.0000 ONT |
6.0870 TRY |
5.7000 TRY |
5.8430 TRY |
5.9590 TRY |
| 2025-07-23 |
6.3655 TRY |
459,658.0000 ONT |
6.5550 TRY |
5.9200 TRY |
6.0800 TRY |
6.1060 TRY |
| 2025-07-22 |
6.4067 TRY |
437,953.0000 ONT |
6.5550 TRY |
6.2290 TRY |
6.3750 TRY |
6.5580 TRY |
| 2025-07-21 |
6.6210 TRY |
1,126,983.0000 ONT |
6.5410 TRY |
6.4100 TRY |
6.5230 TRY |
6.5840 TRY |
| 2025-07-20 |
6.6357 TRY |
1,288,656.0000 ONT |
6.3280 TRY |
6.3080 TRY |
6.3620 TRY |
6.6130 TRY |
| 2025-07-19 |
6.2031 TRY |
196,070.0000 ONT |
6.1990 TRY |
6.0310 TRY |
6.1240 TRY |
6.2640 TRY |
| 2025-07-18 |
6.3055 TRY |
218,291.0000 ONT |
6.1140 TRY |
6.0700 TRY |
6.1750 TRY |
6.2130 TRY |
| 2025-07-17 |
6.0486 TRY |
397,432.0000 ONT |
6.0610 TRY |
5.9060 TRY |
5.9820 TRY |
6.1260 TRY |
| 2025-07-16 |
6.0317 TRY |
188,654.0000 ONT |
5.9970 TRY |
5.9070 TRY |
5.9500 TRY |
6.0300 TRY |
| 2025-07-15 |
5.7642 TRY |
366,863.0000 ONT |
5.8230 TRY |
5.6200 TRY |
5.6990 TRY |
5.9860 TRY |
| 2025-07-14 |
5.9134 TRY |
315,030.0000 ONT |
5.8150 TRY |
5.7390 TRY |
5.8210 TRY |
5.8210 TRY |
| 2025-07-13 |
5.8010 TRY |
213,694.0000 ONT |
5.6550 TRY |
5.5980 TRY |
5.6600 TRY |
5.8280 TRY |
| 2025-07-12 |
5.6978 TRY |
418,712.0000 ONT |
5.5500 TRY |
5.4730 TRY |
5.5640 TRY |
5.6180 TRY |
| 2025-07-11 |
5.5180 TRY |
254,860.0000 ONT |
5.4300 TRY |
5.3480 TRY |
5.4360 TRY |
5.5330 TRY |
| 2025-07-10 |
5.2112 TRY |
317,069.0000 ONT |
5.1800 TRY |
5.1200 TRY |
5.1550 TRY |
5.4210 TRY |
| 2025-07-09 |
5.0745 TRY |
330,635.0000 ONT |
4.9780 TRY |
4.9300 TRY |
4.9700 TRY |
5.2050 TRY |