Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
5.0833 TRY |
173,893.0000 ONT |
5.0840 TRY |
5.0110 TRY |
5.0460 TRY |
5.0410 TRY |
| 2025-04-13 |
5.1317 TRY |
177,066.0000 ONT |
5.2490 TRY |
4.9810 TRY |
5.0770 TRY |
5.0840 TRY |
| 2025-04-12 |
5.0951 TRY |
189,591.0000 ONT |
4.9830 TRY |
4.9260 TRY |
4.9590 TRY |
5.2530 TRY |
| 2025-04-11 |
4.9339 TRY |
362,550.0000 ONT |
4.8810 TRY |
4.8260 TRY |
4.8810 TRY |
5.0130 TRY |
| 2025-04-10 |
4.9892 TRY |
901,010.0000 ONT |
4.9030 TRY |
4.7380 TRY |
4.8110 TRY |
4.8750 TRY |
| 2025-04-09 |
4.7424 TRY |
1,037,267.0000 ONT |
4.4710 TRY |
4.3410 TRY |
4.5320 TRY |
4.9010 TRY |
| 2025-04-08 |
4.5508 TRY |
317,253.0000 ONT |
4.6170 TRY |
4.4240 TRY |
4.4750 TRY |
4.4560 TRY |
| 2025-04-07 |
4.5410 TRY |
559,384.0000 ONT |
4.6170 TRY |
4.2000 TRY |
4.3860 TRY |
4.6330 TRY |
| 2025-04-06 |
4.9119 TRY |
495,472.0000 ONT |
5.0550 TRY |
4.5510 TRY |
4.5920 TRY |
4.5550 TRY |
| 2025-04-05 |
5.0731 TRY |
74,691.0000 ONT |
5.1070 TRY |
4.9920 TRY |
5.0150 TRY |
5.0080 TRY |
| 2025-04-04 |
5.0801 TRY |
272,843.0000 ONT |
5.0380 TRY |
4.8930 TRY |
4.9680 TRY |
5.0990 TRY |
| 2025-04-03 |
5.0036 TRY |
291,281.0000 ONT |
4.9820 TRY |
4.8090 TRY |
4.9250 TRY |
5.0370 TRY |
| 2025-04-02 |
5.2289 TRY |
305,349.0000 ONT |
5.4690 TRY |
4.9170 TRY |
4.9390 TRY |
4.9390 TRY |
| 2025-04-01 |
5.5025 TRY |
268,246.0000 ONT |
5.3350 TRY |
5.2810 TRY |
5.3220 TRY |
5.5610 TRY |
| 2025-03-31 |
5.2627 TRY |
238,325.0000 ONT |
5.3260 TRY |
5.0830 TRY |
5.1870 TRY |
5.3230 TRY |
| 2025-03-30 |
5.3828 TRY |
76,375.0000 ONT |
5.3300 TRY |
5.2350 TRY |
5.3020 TRY |
5.3450 TRY |
| 2025-03-29 |
5.3639 TRY |
120,272.0000 ONT |
5.5370 TRY |
5.2460 TRY |
5.3090 TRY |
5.3090 TRY |
| 2025-03-28 |
5.6380 TRY |
180,062.0000 ONT |
5.9220 TRY |
5.4230 TRY |
5.4560 TRY |
5.5260 TRY |
| 2025-03-27 |
5.9330 TRY |
97,063.0000 ONT |
5.9000 TRY |
5.8440 TRY |
5.9020 TRY |
5.9500 TRY |
| 2025-03-26 |
5.9615 TRY |
256,678.0000 ONT |
5.9980 TRY |
5.8670 TRY |
5.9180 TRY |
5.8940 TRY |
| 2025-03-25 |
5.9443 TRY |
330,380.0000 ONT |
5.9330 TRY |
5.8690 TRY |
5.8910 TRY |
5.9870 TRY |
| 2025-03-24 |
5.9412 TRY |
849,322.0000 ONT |
5.7300 TRY |
5.6580 TRY |
5.7110 TRY |
5.9370 TRY |
| 2025-03-23 |
5.8426 TRY |
294,533.0000 ONT |
5.9200 TRY |
5.7090 TRY |
5.7330 TRY |
5.7300 TRY |
| 2025-03-22 |
5.8513 TRY |
302,667.0000 ONT |
5.7360 TRY |
5.7180 TRY |
5.7290 TRY |
5.8900 TRY |
| 2025-03-21 |
5.7296 TRY |
104,301.0000 ONT |
5.8240 TRY |
5.6430 TRY |
5.6740 TRY |
5.7380 TRY |
| 2025-03-20 |
5.8532 TRY |
82,261.0000 ONT |
5.8960 TRY |
5.7820 TRY |
5.8250 TRY |
5.8630 TRY |
| 2025-03-19 |
5.7175 TRY |
331,099.0000 ONT |
5.5750 TRY |
5.5660 TRY |
5.6150 TRY |
5.8860 TRY |
| 2025-03-18 |
5.3900 TRY |
272,426.0000 ONT |
5.4750 TRY |
5.2610 TRY |
5.3050 TRY |
5.4380 TRY |
| 2025-03-17 |
5.4167 TRY |
347,389.0000 ONT |
5.2800 TRY |
5.2750 TRY |
5.3150 TRY |
5.5240 TRY |
| 2025-03-16 |
5.3296 TRY |
184,843.0000 ONT |
5.4360 TRY |
5.2380 TRY |
5.2480 TRY |
5.2640 TRY |
| 2025-03-15 |
5.3629 TRY |
150,563.0000 ONT |
5.3190 TRY |
5.2960 TRY |
5.3210 TRY |
5.4240 TRY |
| 2025-03-14 |
5.2878 TRY |
131,762.0000 ONT |
5.1280 TRY |
5.1200 TRY |
5.1730 TRY |
5.3430 TRY |
| 2025-03-13 |
5.1286 TRY |
167,954.0000 ONT |
5.2090 TRY |
5.0020 TRY |
5.0490 TRY |
5.1370 TRY |
| 2025-03-12 |
5.0935 TRY |
497,349.0000 ONT |
5.0910 TRY |
4.9140 TRY |
4.9610 TRY |
5.1910 TRY |
| 2025-03-11 |
4.9502 TRY |
258,881.0000 ONT |
4.8690 TRY |
4.5700 TRY |
4.8450 TRY |
5.1560 TRY |
| 2025-03-10 |
5.0932 TRY |
152,535.0000 ONT |
5.1550 TRY |
4.7700 TRY |
4.8980 TRY |
4.8980 TRY |
| 2025-03-09 |
5.3523 TRY |
47,759.0000 ONT |
5.6540 TRY |
5.1000 TRY |
5.1000 TRY |
5.1000 TRY |
| 2025-03-08 |
5.6739 TRY |
21,479.0000 ONT |
5.7260 TRY |
5.6000 TRY |
5.6310 TRY |
5.6700 TRY |
| 2025-03-07 |
5.8146 TRY |
235,834.0000 ONT |
5.7000 TRY |
5.4500 TRY |
5.5800 TRY |
5.7810 TRY |
| 2025-03-06 |
5.8087 TRY |
27,565.0000 ONT |
5.8420 TRY |
5.6480 TRY |
5.6930 TRY |
5.7430 TRY |
| 2025-03-05 |
5.7480 TRY |
205,791.0000 ONT |
5.6560 TRY |
5.5810 TRY |
5.6100 TRY |
5.8420 TRY |
| 2025-03-04 |
5.5613 TRY |
107,783.0000 ONT |
5.7770 TRY |
5.3450 TRY |
5.5340 TRY |
5.7000 TRY |
| 2025-03-03 |
6.2484 TRY |
154,179.0000 ONT |
6.5960 TRY |
5.6510 TRY |
5.6980 TRY |
5.8480 TRY |
| 2025-03-02 |
6.4250 TRY |
222,945.0000 ONT |
6.1880 TRY |
6.0500 TRY |
6.0860 TRY |
6.6280 TRY |
| 2025-03-01 |
6.0702 TRY |
113,817.0000 ONT |
6.1810 TRY |
5.9850 TRY |
6.0350 TRY |
6.1450 TRY |
| 2025-02-28 |
5.9278 TRY |
262,255.0000 ONT |
6.1650 TRY |
5.7010 TRY |
5.7930 TRY |
6.1830 TRY |
| 2025-02-27 |
6.2763 TRY |
86,861.0000 ONT |
6.1120 TRY |
6.0750 TRY |
6.1110 TRY |
6.2540 TRY |
| 2025-02-26 |
6.0813 TRY |
135,071.0000 ONT |
6.0820 TRY |
5.8760 TRY |
5.9710 TRY |
6.1460 TRY |
| 2025-02-25 |
5.9676 TRY |
133,710.0000 ONT |
6.0500 TRY |
5.7770 TRY |
5.9560 TRY |
6.2150 TRY |
| 2025-02-24 |
6.4090 TRY |
238,736.0000 ONT |
6.8000 TRY |
5.9650 TRY |
6.1300 TRY |
6.1060 TRY |