Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.8665 TRY |
279,416.0000 ONT |
6.7490 TRY |
6.5620 TRY |
6.6140 TRY |
6.8780 TRY |
| 2025-02-07 |
6.8551 TRY |
658,749.0000 ONT |
6.4080 TRY |
6.4080 TRY |
6.4080 TRY |
6.7110 TRY |
| 2025-02-06 |
6.6199 TRY |
134,266.0000 ONT |
6.5770 TRY |
6.3580 TRY |
6.4350 TRY |
6.4350 TRY |
| 2025-02-05 |
6.8093 TRY |
186,207.0000 ONT |
6.8870 TRY |
6.5680 TRY |
6.5770 TRY |
6.5770 TRY |
| 2025-02-04 |
6.9380 TRY |
611,162.0000 ONT |
7.1700 TRY |
6.0010 TRY |
6.6270 TRY |
6.8630 TRY |
| 2025-02-03 |
6.2872 TRY |
504,057.0000 ONT |
6.9120 TRY |
5.3630 TRY |
6.0400 TRY |
7.0400 TRY |
| 2025-02-02 |
7.7661 TRY |
1,819,571.0000 ONT |
8.4840 TRY |
6.6000 TRY |
6.8900 TRY |
6.8810 TRY |
| 2025-02-01 |
8.9592 TRY |
19,356,242.0000 ONT |
7.9410 TRY |
7.8800 TRY |
7.9800 TRY |
8.4790 TRY |
| 2025-01-31 |
7.9876 TRY |
422,378.0000 ONT |
7.8600 TRY |
7.7250 TRY |
7.7770 TRY |
7.8860 TRY |
| 2025-01-30 |
7.8202 TRY |
130,730.0000 ONT |
7.4600 TRY |
7.4570 TRY |
7.5080 TRY |
7.8890 TRY |
| 2025-01-29 |
7.5696 TRY |
164,148.0000 ONT |
7.3760 TRY |
7.3240 TRY |
7.3990 TRY |
7.6260 TRY |
| 2025-01-28 |
7.7962 TRY |
82,880.0000 ONT |
7.8490 TRY |
7.5420 TRY |
7.5420 TRY |
7.5420 TRY |
| 2025-01-27 |
7.6473 TRY |
331,605.0000 ONT |
7.9050 TRY |
7.3050 TRY |
7.4910 TRY |
7.8780 TRY |
| 2025-01-26 |
8.2703 TRY |
977,676.0000 ONT |
7.9130 TRY |
7.9050 TRY |
8.0550 TRY |
8.0690 TRY |
| 2025-01-25 |
7.8281 TRY |
110,081.0000 ONT |
7.7000 TRY |
7.6780 TRY |
7.7230 TRY |
7.9220 TRY |
| 2025-01-24 |
8.0469 TRY |
128,796.0000 ONT |
7.9130 TRY |
7.6550 TRY |
7.6910 TRY |
7.6840 TRY |
| 2025-01-23 |
7.8412 TRY |
137,463.0000 ONT |
7.9740 TRY |
7.6660 TRY |
7.7520 TRY |
7.8210 TRY |
| 2025-01-22 |
8.0978 TRY |
149,040.0000 ONT |
8.2350 TRY |
7.8880 TRY |
8.0710 TRY |
8.0710 TRY |
| 2025-01-21 |
8.0855 TRY |
291,501.0000 ONT |
8.0210 TRY |
7.7750 TRY |
7.8830 TRY |
8.2090 TRY |
| 2025-01-20 |
8.1427 TRY |
611,755.0000 ONT |
7.8550 TRY |
7.6760 TRY |
7.8970 TRY |
8.0700 TRY |
| 2025-01-19 |
8.3812 TRY |
605,416.0000 ONT |
8.8780 TRY |
7.9990 TRY |
8.2300 TRY |
8.2330 TRY |
| 2025-01-18 |
9.0517 TRY |
448,413.0000 ONT |
9.6360 TRY |
8.7660 TRY |
8.8190 TRY |
8.8190 TRY |
| 2025-01-17 |
9.4537 TRY |
1,166,264.0000 ONT |
9.0330 TRY |
9.0330 TRY |
9.1440 TRY |
9.6750 TRY |
| 2025-01-16 |
9.1363 TRY |
834,225.0000 ONT |
9.3670 TRY |
8.9090 TRY |
9.0590 TRY |
9.0110 TRY |
| 2025-01-15 |
8.9301 TRY |
3,470,510.0000 ONT |
9.1350 TRY |
8.5510 TRY |
8.6440 TRY |
9.3520 TRY |
| 2025-01-14 |
8.9499 TRY |
9,372,844.0000 ONT |
9.3420 TRY |
8.6860 TRY |
8.8820 TRY |
9.1500 TRY |
| 2025-01-13 |
9.7359 TRY |
17,430,200.0000 ONT |
8.5170 TRY |
8.5170 TRY |
8.9990 TRY |
9.3510 TRY |
| 2025-01-12 |
8.6879 TRY |
45,632.0000 ONT |
8.8040 TRY |
8.4770 TRY |
8.5560 TRY |
8.5560 TRY |
| 2025-01-11 |
8.8697 TRY |
116,404.0000 ONT |
8.8790 TRY |
8.6130 TRY |
8.6490 TRY |
8.8880 TRY |
| 2025-01-10 |
8.7450 TRY |
390,581.0000 ONT |
8.9990 TRY |
8.4480 TRY |
8.6140 TRY |
8.9870 TRY |
| 2025-01-09 |
8.9108 TRY |
2,283,817.0000 ONT |
8.5780 TRY |
8.4800 TRY |
8.6470 TRY |
8.7980 TRY |
| 2025-01-08 |
8.3850 TRY |
374,576.0000 ONT |
8.4130 TRY |
8.0630 TRY |
8.1460 TRY |
8.7110 TRY |
| 2025-01-07 |
8.8001 TRY |
172,004.0000 ONT |
9.3180 TRY |
8.4360 TRY |
8.4360 TRY |
8.4360 TRY |
| 2025-01-06 |
9.4337 TRY |
173,544.0000 ONT |
9.2000 TRY |
9.0600 TRY |
9.2000 TRY |
9.3130 TRY |
| 2025-01-05 |
9.1565 TRY |
208,347.0000 ONT |
9.0930 TRY |
8.8850 TRY |
9.0250 TRY |
9.2280 TRY |
| 2025-01-04 |
9.1017 TRY |
211,433.0000 ONT |
9.1880 TRY |
8.9040 TRY |
9.0370 TRY |
9.1100 TRY |
| 2025-01-03 |
8.8317 TRY |
157,581.0000 ONT |
8.5850 TRY |
8.5050 TRY |
8.5300 TRY |
9.1710 TRY |
| 2025-01-02 |
8.5862 TRY |
93,096.0000 ONT |
8.3940 TRY |
8.3940 TRY |
8.5090 TRY |
8.5440 TRY |
| 2025-01-01 |
8.2037 TRY |
90,606.0000 ONT |
8.1860 TRY |
7.9420 TRY |
8.0100 TRY |
8.4320 TRY |
| 2024-12-31 |
8.2341 TRY |
56,078.0000 ONT |
8.2310 TRY |
8.0490 TRY |
8.1020 TRY |
8.0610 TRY |
| 2024-12-30 |
8.4311 TRY |
166,662.0000 ONT |
8.3660 TRY |
8.0440 TRY |
8.0950 TRY |
8.1980 TRY |
| 2024-12-29 |
8.6230 TRY |
655,942.0000 ONT |
8.8540 TRY |
8.2000 TRY |
8.2790 TRY |
8.2790 TRY |
| 2024-12-28 |
8.4266 TRY |
337,531.0000 ONT |
8.2870 TRY |
8.2350 TRY |
8.2350 TRY |
8.7550 TRY |
| 2024-12-27 |
8.2533 TRY |
111,085.0000 ONT |
8.0860 TRY |
8.0250 TRY |
8.0860 TRY |
8.1630 TRY |
| 2024-12-26 |
8.2600 TRY |
136,051.0000 ONT |
8.7660 TRY |
7.9150 TRY |
8.1060 TRY |
8.1140 TRY |
| 2024-12-25 |
8.8512 TRY |
202,921.0000 ONT |
8.8950 TRY |
8.6560 TRY |
8.7440 TRY |
8.7500 TRY |
| 2024-12-24 |
8.7414 TRY |
483,968.0000 ONT |
8.3470 TRY |
8.1800 TRY |
8.2460 TRY |
8.8880 TRY |
| 2024-12-23 |
8.0380 TRY |
169,977.0000 ONT |
7.8310 TRY |
7.7500 TRY |
7.8310 TRY |
8.1230 TRY |
| 2024-12-22 |
8.1491 TRY |
1,333,176.0000 ONT |
7.7880 TRY |
7.7100 TRY |
7.8610 TRY |
7.9720 TRY |
| 2024-12-21 |
8.1160 TRY |
339,326.0000 ONT |
8.1530 TRY |
7.7020 TRY |
7.8060 TRY |
7.8060 TRY |