Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
5.4280 TRY |
420,970.0000 ONT |
5.3460 TRY |
5.3400 TRY |
5.3760 TRY |
5.4340 TRY |
| 2025-06-02 |
5.2066 TRY |
363,409.0000 ONT |
5.1940 TRY |
5.1140 TRY |
5.1400 TRY |
5.3220 TRY |
| 2025-06-01 |
5.1368 TRY |
206,319.0000 ONT |
5.1310 TRY |
5.0470 TRY |
5.0800 TRY |
5.2060 TRY |
| 2025-05-31 |
5.0726 TRY |
229,922.0000 ONT |
5.0420 TRY |
4.9430 TRY |
5.0160 TRY |
5.1520 TRY |
| 2025-05-30 |
5.2638 TRY |
736,468.0000 ONT |
5.4110 TRY |
5.0690 TRY |
5.0970 TRY |
5.0780 TRY |
| 2025-05-29 |
5.5237 TRY |
353,592.0000 ONT |
5.5930 TRY |
5.3950 TRY |
5.4390 TRY |
5.4740 TRY |
| 2025-05-28 |
5.5984 TRY |
585,950.0000 ONT |
5.6300 TRY |
5.4380 TRY |
5.4890 TRY |
5.5310 TRY |
| 2025-05-27 |
5.6528 TRY |
620,678.0000 ONT |
5.5880 TRY |
5.4700 TRY |
5.5540 TRY |
5.6280 TRY |
| 2025-05-26 |
5.6282 TRY |
445,447.0000 ONT |
5.7150 TRY |
5.5190 TRY |
5.5580 TRY |
5.5620 TRY |
| 2025-05-25 |
5.6167 TRY |
307,817.0000 ONT |
5.7960 TRY |
5.5000 TRY |
5.5760 TRY |
5.6640 TRY |
| 2025-05-24 |
5.8282 TRY |
444,644.0000 ONT |
5.7590 TRY |
5.7400 TRY |
5.8170 TRY |
5.8210 TRY |
| 2025-05-23 |
6.0958 TRY |
281,281.0000 ONT |
6.1920 TRY |
5.8260 TRY |
5.9170 TRY |
5.8940 TRY |
| 2025-05-22 |
6.1178 TRY |
253,077.0000 ONT |
5.9610 TRY |
5.9610 TRY |
5.9920 TRY |
6.2050 TRY |
| 2025-05-21 |
5.8583 TRY |
243,004.0000 ONT |
5.9360 TRY |
5.7330 TRY |
5.8160 TRY |
5.9100 TRY |
| 2025-05-20 |
5.8421 TRY |
205,222.0000 ONT |
5.8850 TRY |
5.7090 TRY |
5.7910 TRY |
5.9350 TRY |
| 2025-05-19 |
5.7817 TRY |
94,033.0000 ONT |
5.9740 TRY |
5.5980 TRY |
5.6520 TRY |
5.8490 TRY |
| 2025-05-18 |
5.8754 TRY |
384,296.0000 ONT |
5.8260 TRY |
5.6960 TRY |
5.8320 TRY |
5.8390 TRY |
| 2025-05-17 |
5.8403 TRY |
157,616.0000 ONT |
5.9970 TRY |
5.7370 TRY |
5.8190 TRY |
5.8370 TRY |
| 2025-05-16 |
6.1392 TRY |
109,807.0000 ONT |
6.1040 TRY |
5.9750 TRY |
6.0370 TRY |
5.9790 TRY |
| 2025-05-15 |
6.1195 TRY |
258,236.0000 ONT |
6.3530 TRY |
5.9410 TRY |
6.0550 TRY |
6.0450 TRY |
| 2025-05-14 |
6.4351 TRY |
486,822.0000 ONT |
6.6770 TRY |
6.2950 TRY |
6.3630 TRY |
6.3500 TRY |
| 2025-05-13 |
6.5720 TRY |
118,202.0000 ONT |
6.6400 TRY |
6.2900 TRY |
6.3640 TRY |
6.6370 TRY |
| 2025-05-12 |
6.7397 TRY |
140,076.0000 ONT |
6.6240 TRY |
6.4530 TRY |
6.5920 TRY |
6.7010 TRY |
| 2025-05-11 |
6.4805 TRY |
366,321.0000 ONT |
6.7100 TRY |
6.4000 TRY |
6.5240 TRY |
6.6670 TRY |
| 2025-05-10 |
6.5278 TRY |
72,078.0000 ONT |
6.5000 TRY |
6.3970 TRY |
6.3970 TRY |
6.6680 TRY |
| 2025-05-09 |
6.3353 TRY |
221,887.0000 ONT |
6.1250 TRY |
6.1060 TRY |
6.1130 TRY |
6.4040 TRY |
| 2025-05-08 |
5.7844 TRY |
153,819.0000 ONT |
5.4370 TRY |
5.4370 TRY |
5.4380 TRY |
6.0170 TRY |
| 2025-05-07 |
5.3711 TRY |
42,493.0000 ONT |
5.3320 TRY |
5.3080 TRY |
5.3080 TRY |
5.4460 TRY |
| 2025-05-06 |
5.4110 TRY |
209,194.0000 ONT |
5.4530 TRY |
5.1500 TRY |
5.2370 TRY |
5.2370 TRY |
| 2025-05-05 |
5.5128 TRY |
369,581.0000 ONT |
5.3800 TRY |
5.3460 TRY |
5.4350 TRY |
5.4910 TRY |
| 2025-05-04 |
5.5135 TRY |
66,668.0000 ONT |
5.6200 TRY |
5.3850 TRY |
5.3850 TRY |
5.4030 TRY |
| 2025-05-03 |
5.6956 TRY |
154,873.0000 ONT |
5.9710 TRY |
5.6140 TRY |
5.6520 TRY |
5.7040 TRY |
| 2025-05-02 |
6.0663 TRY |
47,050.0000 ONT |
6.1300 TRY |
5.9580 TRY |
5.9580 TRY |
5.9580 TRY |
| 2025-05-01 |
6.0472 TRY |
165,250.0000 ONT |
5.9480 TRY |
5.9120 TRY |
5.9480 TRY |
6.1400 TRY |
| 2025-04-30 |
5.8330 TRY |
141,754.0000 ONT |
5.8220 TRY |
5.6740 TRY |
5.7490 TRY |
5.9100 TRY |
| 2025-04-29 |
5.9964 TRY |
380,575.0000 ONT |
6.0350 TRY |
5.8000 TRY |
5.8170 TRY |
5.8170 TRY |
| 2025-04-28 |
6.0292 TRY |
99,906.0000 ONT |
6.0090 TRY |
5.8680 TRY |
5.8680 TRY |
6.0640 TRY |
| 2025-04-27 |
6.1570 TRY |
207,082.0000 ONT |
6.2700 TRY |
6.0130 TRY |
6.0230 TRY |
6.0130 TRY |
| 2025-04-26 |
6.2049 TRY |
220,075.0000 ONT |
6.1590 TRY |
6.0700 TRY |
6.1460 TRY |
6.2550 TRY |
| 2025-04-25 |
6.0532 TRY |
329,570.0000 ONT |
5.9330 TRY |
5.8680 TRY |
5.9690 TRY |
6.1690 TRY |
| 2025-04-24 |
5.8482 TRY |
209,972.0000 ONT |
5.8680 TRY |
5.7480 TRY |
5.8090 TRY |
5.8970 TRY |
| 2025-04-23 |
5.8544 TRY |
362,967.0000 ONT |
5.8070 TRY |
5.7530 TRY |
5.8430 TRY |
5.8540 TRY |
| 2025-04-22 |
5.5925 TRY |
191,700.0000 ONT |
5.5740 TRY |
5.3800 TRY |
5.4950 TRY |
5.8040 TRY |
| 2025-04-21 |
5.6175 TRY |
505,381.0000 ONT |
5.5960 TRY |
5.5300 TRY |
5.5600 TRY |
5.5580 TRY |
| 2025-04-20 |
5.6064 TRY |
93,500.0000 ONT |
5.5640 TRY |
5.4790 TRY |
5.5090 TRY |
5.5590 TRY |
| 2025-04-19 |
5.6133 TRY |
136,156.0000 ONT |
5.5070 TRY |
5.5070 TRY |
5.5500 TRY |
5.5810 TRY |
| 2025-04-18 |
5.4957 TRY |
328,008.0000 ONT |
5.2380 TRY |
5.1950 TRY |
5.2380 TRY |
5.5110 TRY |
| 2025-04-17 |
5.3659 TRY |
4,509,713.0000 ONT |
5.1690 TRY |
5.1330 TRY |
5.1790 TRY |
5.2660 TRY |
| 2025-04-16 |
5.1122 TRY |
400,390.0000 ONT |
5.0630 TRY |
4.9740 TRY |
5.0320 TRY |
5.1540 TRY |
| 2025-04-15 |
5.0366 TRY |
169,621.0000 ONT |
5.0220 TRY |
4.9560 TRY |
5.0060 TRY |
5.0620 TRY |