Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.3828 TRY |
76,375.0000 ONT |
5.3300 TRY |
5.2350 TRY |
5.3020 TRY |
5.3450 TRY |
| 2025-03-29 |
5.3639 TRY |
120,272.0000 ONT |
5.5370 TRY |
5.2460 TRY |
5.3090 TRY |
5.3090 TRY |
| 2025-03-28 |
5.6380 TRY |
180,062.0000 ONT |
5.9220 TRY |
5.4230 TRY |
5.4560 TRY |
5.5260 TRY |
| 2025-03-27 |
5.9330 TRY |
97,063.0000 ONT |
5.9000 TRY |
5.8440 TRY |
5.9020 TRY |
5.9500 TRY |
| 2025-03-26 |
5.9615 TRY |
256,678.0000 ONT |
5.9980 TRY |
5.8670 TRY |
5.9180 TRY |
5.8940 TRY |
| 2025-03-25 |
5.9443 TRY |
330,380.0000 ONT |
5.9330 TRY |
5.8690 TRY |
5.8910 TRY |
5.9870 TRY |
| 2025-03-24 |
5.9412 TRY |
849,322.0000 ONT |
5.7300 TRY |
5.6580 TRY |
5.7110 TRY |
5.9370 TRY |
| 2025-03-23 |
5.8426 TRY |
294,533.0000 ONT |
5.9200 TRY |
5.7090 TRY |
5.7330 TRY |
5.7300 TRY |
| 2025-03-22 |
5.8513 TRY |
302,667.0000 ONT |
5.7360 TRY |
5.7180 TRY |
5.7290 TRY |
5.8900 TRY |
| 2025-03-21 |
5.7296 TRY |
104,301.0000 ONT |
5.8240 TRY |
5.6430 TRY |
5.6740 TRY |
5.7380 TRY |
| 2025-03-20 |
5.8532 TRY |
82,261.0000 ONT |
5.8960 TRY |
5.7820 TRY |
5.8250 TRY |
5.8630 TRY |
| 2025-03-19 |
5.7175 TRY |
331,099.0000 ONT |
5.5750 TRY |
5.5660 TRY |
5.6150 TRY |
5.8860 TRY |
| 2025-03-18 |
5.3900 TRY |
272,426.0000 ONT |
5.4750 TRY |
5.2610 TRY |
5.3050 TRY |
5.4380 TRY |
| 2025-03-17 |
5.4167 TRY |
347,389.0000 ONT |
5.2800 TRY |
5.2750 TRY |
5.3150 TRY |
5.5240 TRY |
| 2025-03-16 |
5.3296 TRY |
184,843.0000 ONT |
5.4360 TRY |
5.2380 TRY |
5.2480 TRY |
5.2640 TRY |
| 2025-03-15 |
5.3629 TRY |
150,563.0000 ONT |
5.3190 TRY |
5.2960 TRY |
5.3210 TRY |
5.4240 TRY |
| 2025-03-14 |
5.2878 TRY |
131,762.0000 ONT |
5.1280 TRY |
5.1200 TRY |
5.1730 TRY |
5.3430 TRY |
| 2025-03-13 |
5.1286 TRY |
167,954.0000 ONT |
5.2090 TRY |
5.0020 TRY |
5.0490 TRY |
5.1370 TRY |
| 2025-03-12 |
5.0935 TRY |
497,349.0000 ONT |
5.0910 TRY |
4.9140 TRY |
4.9610 TRY |
5.1910 TRY |
| 2025-03-11 |
4.9502 TRY |
258,881.0000 ONT |
4.8690 TRY |
4.5700 TRY |
4.8450 TRY |
5.1560 TRY |
| 2025-03-10 |
5.0932 TRY |
152,535.0000 ONT |
5.1550 TRY |
4.7700 TRY |
4.8980 TRY |
4.8980 TRY |
| 2025-03-09 |
5.3523 TRY |
47,759.0000 ONT |
5.6540 TRY |
5.1000 TRY |
5.1000 TRY |
5.1000 TRY |
| 2025-03-08 |
5.6739 TRY |
21,479.0000 ONT |
5.7260 TRY |
5.6000 TRY |
5.6310 TRY |
5.6700 TRY |
| 2025-03-07 |
5.8146 TRY |
235,834.0000 ONT |
5.7000 TRY |
5.4500 TRY |
5.5800 TRY |
5.7810 TRY |
| 2025-03-06 |
5.8087 TRY |
27,565.0000 ONT |
5.8420 TRY |
5.6480 TRY |
5.6930 TRY |
5.7430 TRY |
| 2025-03-05 |
5.7480 TRY |
205,791.0000 ONT |
5.6560 TRY |
5.5810 TRY |
5.6100 TRY |
5.8420 TRY |
| 2025-03-04 |
5.5613 TRY |
107,783.0000 ONT |
5.7770 TRY |
5.3450 TRY |
5.5340 TRY |
5.7000 TRY |
| 2025-03-03 |
6.2484 TRY |
154,179.0000 ONT |
6.5960 TRY |
5.6510 TRY |
5.6980 TRY |
5.8480 TRY |
| 2025-03-02 |
6.4250 TRY |
222,945.0000 ONT |
6.1880 TRY |
6.0500 TRY |
6.0860 TRY |
6.6280 TRY |
| 2025-03-01 |
6.0702 TRY |
113,817.0000 ONT |
6.1810 TRY |
5.9850 TRY |
6.0350 TRY |
6.1450 TRY |
| 2025-02-28 |
5.9278 TRY |
262,255.0000 ONT |
6.1650 TRY |
5.7010 TRY |
5.7930 TRY |
6.1830 TRY |
| 2025-02-27 |
6.2763 TRY |
86,861.0000 ONT |
6.1120 TRY |
6.0750 TRY |
6.1110 TRY |
6.2540 TRY |
| 2025-02-26 |
6.0813 TRY |
135,071.0000 ONT |
6.0820 TRY |
5.8760 TRY |
5.9710 TRY |
6.1460 TRY |
| 2025-02-25 |
5.9676 TRY |
133,710.0000 ONT |
6.0500 TRY |
5.7770 TRY |
5.9560 TRY |
6.2150 TRY |
| 2025-02-24 |
6.4090 TRY |
238,736.0000 ONT |
6.8000 TRY |
5.9650 TRY |
6.1300 TRY |
6.1060 TRY |
| 2025-02-23 |
6.8844 TRY |
50,416.0000 ONT |
6.9580 TRY |
6.8110 TRY |
6.8110 TRY |
6.8110 TRY |
| 2025-02-22 |
6.9837 TRY |
118,233.0000 ONT |
6.8320 TRY |
6.8320 TRY |
6.8590 TRY |
6.9900 TRY |
| 2025-02-21 |
6.9849 TRY |
411,432.0000 ONT |
7.0260 TRY |
6.7480 TRY |
6.8400 TRY |
6.8400 TRY |
| 2025-02-20 |
6.9026 TRY |
174,759.0000 ONT |
6.8110 TRY |
6.8030 TRY |
6.8240 TRY |
6.9790 TRY |
| 2025-02-19 |
6.7771 TRY |
109,426.0000 ONT |
6.7450 TRY |
6.6620 TRY |
6.6920 TRY |
6.8110 TRY |
| 2025-02-18 |
6.7022 TRY |
463,945.0000 ONT |
7.0580 TRY |
6.5620 TRY |
6.6390 TRY |
6.7060 TRY |
| 2025-02-17 |
7.2069 TRY |
3,113,349.0000 ONT |
7.0510 TRY |
6.6010 TRY |
7.0130 TRY |
7.1550 TRY |
| 2025-02-16 |
7.1116 TRY |
710,829.0000 ONT |
6.9810 TRY |
6.9000 TRY |
6.9280 TRY |
7.0690 TRY |
| 2025-02-15 |
7.1581 TRY |
142,889.0000 ONT |
7.3440 TRY |
6.9240 TRY |
6.9670 TRY |
6.9810 TRY |
| 2025-02-14 |
7.3701 TRY |
1,361,549.0000 ONT |
7.1960 TRY |
7.1360 TRY |
7.1930 TRY |
7.2590 TRY |
| 2025-02-13 |
7.2277 TRY |
118,364.0000 ONT |
7.4050 TRY |
7.1050 TRY |
7.1410 TRY |
7.2460 TRY |
| 2025-02-12 |
7.0532 TRY |
350,981.0000 ONT |
6.9540 TRY |
6.7510 TRY |
6.8310 TRY |
7.4100 TRY |
| 2025-02-11 |
7.1746 TRY |
261,334.0000 ONT |
7.0820 TRY |
6.9050 TRY |
6.9520 TRY |
6.9520 TRY |
| 2025-02-10 |
7.0285 TRY |
151,518.0000 ONT |
6.8860 TRY |
6.6570 TRY |
6.6780 TRY |
7.0950 TRY |
| 2025-02-09 |
6.9061 TRY |
96,336.0000 ONT |
6.9000 TRY |
6.5890 TRY |
6.7580 TRY |
6.8250 TRY |