Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
4.2316 TRY |
129,911.0000 ONT |
4.1540 TRY |
4.1510 TRY |
4.1650 TRY |
4.2680 TRY |
| 2023-09-12 |
4.1675 TRY |
280,415.0000 ONT |
4.0700 TRY |
4.0700 TRY |
4.1000 TRY |
4.1480 TRY |
| 2023-09-11 |
4.1164 TRY |
297,731.0000 ONT |
4.2620 TRY |
4.0020 TRY |
4.0620 TRY |
4.0700 TRY |
| 2023-09-10 |
4.2693 TRY |
342,547.0000 ONT |
4.3780 TRY |
4.1310 TRY |
4.2460 TRY |
4.2930 TRY |
| 2023-09-09 |
4.4558 TRY |
335,081.0000 ONT |
4.4570 TRY |
4.3830 TRY |
4.4080 TRY |
4.3830 TRY |
| 2023-09-08 |
4.4516 TRY |
871,831.0000 ONT |
4.5090 TRY |
4.2900 TRY |
4.4300 TRY |
4.4500 TRY |
| 2023-09-07 |
4.4387 TRY |
792,991.0000 ONT |
4.4970 TRY |
4.3800 TRY |
4.4130 TRY |
4.4940 TRY |
| 2023-09-06 |
4.4574 TRY |
2,730,129.0000 ONT |
4.4720 TRY |
4.3440 TRY |
4.3940 TRY |
4.4930 TRY |
| 2023-09-05 |
4.5007 TRY |
6,450,766.0000 ONT |
4.1570 TRY |
4.1260 TRY |
4.1260 TRY |
4.4820 TRY |
| 2023-09-04 |
4.1627 TRY |
106,477.0000 ONT |
4.1550 TRY |
4.0970 TRY |
4.0980 TRY |
4.0980 TRY |
| 2023-09-03 |
4.1627 TRY |
96,953.0000 ONT |
4.1500 TRY |
4.1170 TRY |
4.1370 TRY |
4.1550 TRY |
| 2023-09-02 |
4.1052 TRY |
94,273.0000 ONT |
4.1110 TRY |
4.0720 TRY |
4.0910 TRY |
4.1360 TRY |
| 2023-09-01 |
4.1421 TRY |
347,510.0000 ONT |
4.1900 TRY |
4.0580 TRY |
4.0930 TRY |
4.0930 TRY |
| 2023-08-31 |
4.2984 TRY |
49,469.0000 ONT |
4.3650 TRY |
4.1670 TRY |
4.1990 TRY |
4.1960 TRY |
| 2023-08-30 |
4.3905 TRY |
44,572.0000 ONT |
4.4680 TRY |
4.3220 TRY |
4.3500 TRY |
4.3860 TRY |
| 2023-08-29 |
4.3311 TRY |
90,388.0000 ONT |
4.3170 TRY |
4.1760 TRY |
4.1880 TRY |
4.4750 TRY |
| 2023-08-28 |
4.2730 TRY |
115,301.0000 ONT |
4.3140 TRY |
4.1780 TRY |
4.2240 TRY |
4.3010 TRY |
| 2023-08-27 |
4.3345 TRY |
151,815.0000 ONT |
4.3410 TRY |
4.3000 TRY |
4.3100 TRY |
4.3150 TRY |
| 2023-08-26 |
4.3977 TRY |
109,977.0000 ONT |
4.4340 TRY |
4.3730 TRY |
4.3760 TRY |
4.3730 TRY |
| 2023-08-25 |
4.3305 TRY |
102,271.0000 ONT |
4.3640 TRY |
4.2490 TRY |
4.2830 TRY |
4.4420 TRY |
| 2023-08-24 |
4.4221 TRY |
239,555.0000 ONT |
4.5370 TRY |
4.2520 TRY |
4.2910 TRY |
4.3870 TRY |
| 2023-08-23 |
4.4416 TRY |
204,983.0000 ONT |
4.3890 TRY |
4.3870 TRY |
4.4090 TRY |
4.5260 TRY |
| 2023-08-22 |
4.2964 TRY |
317,098.0000 ONT |
4.3340 TRY |
4.1840 TRY |
4.2810 TRY |
4.3770 TRY |
| 2023-08-21 |
4.4089 TRY |
387,535.0000 ONT |
4.4730 TRY |
4.1960 TRY |
4.2940 TRY |
4.3380 TRY |
| 2023-08-20 |
4.5251 TRY |
41,173.0000 ONT |
4.5390 TRY |
4.4800 TRY |
4.4900 TRY |
4.5080 TRY |
| 2023-08-19 |
4.5182 TRY |
119,011.0000 ONT |
4.5450 TRY |
4.4950 TRY |
4.5090 TRY |
4.5230 TRY |
| 2023-08-18 |
4.4627 TRY |
219,910.0000 ONT |
4.3700 TRY |
4.3510 TRY |
4.3950 TRY |
4.5250 TRY |
| 2023-08-17 |
4.6121 TRY |
343,744.0000 ONT |
4.8800 TRY |
3.9110 TRY |
4.3990 TRY |
4.4070 TRY |
| 2023-08-16 |
4.9372 TRY |
283,970.0000 ONT |
5.0550 TRY |
4.7450 TRY |
4.8410 TRY |
4.8550 TRY |
| 2023-08-15 |
5.1401 TRY |
457,023.0000 ONT |
5.3260 TRY |
4.8610 TRY |
5.0450 TRY |
5.0450 TRY |
| 2023-08-14 |
5.4193 TRY |
618,102.0000 ONT |
5.4020 TRY |
5.2780 TRY |
5.3030 TRY |
5.3220 TRY |
| 2023-08-13 |
5.4135 TRY |
336,501.0000 ONT |
5.3730 TRY |
5.3460 TRY |
5.3600 TRY |
5.3870 TRY |
| 2023-08-12 |
5.3894 TRY |
443,826.0000 ONT |
5.3330 TRY |
5.2920 TRY |
5.3250 TRY |
5.3600 TRY |
| 2023-08-11 |
5.2848 TRY |
2,230,892.0000 ONT |
5.1290 TRY |
5.1100 TRY |
5.1370 TRY |
5.3220 TRY |
| 2023-08-10 |
5.1127 TRY |
102,223.0000 ONT |
5.1200 TRY |
5.0790 TRY |
5.0870 TRY |
5.1140 TRY |
| 2023-08-09 |
5.1282 TRY |
675,254.0000 ONT |
5.0580 TRY |
5.0250 TRY |
5.0330 TRY |
5.1240 TRY |
| 2023-08-08 |
5.0276 TRY |
455,992.0000 ONT |
5.0400 TRY |
4.9320 TRY |
4.9500 TRY |
5.0510 TRY |
| 2023-08-07 |
5.0643 TRY |
344,731.0000 ONT |
5.2000 TRY |
4.9400 TRY |
5.0230 TRY |
5.0380 TRY |
| 2023-08-06 |
5.1599 TRY |
212,173.0000 ONT |
5.1260 TRY |
5.1260 TRY |
5.1380 TRY |
5.1950 TRY |
| 2023-08-05 |
5.0985 TRY |
171,038.0000 ONT |
5.1340 TRY |
5.0430 TRY |
5.0830 TRY |
5.1200 TRY |
| 2023-08-04 |
5.1177 TRY |
111,708.0000 ONT |
5.0850 TRY |
5.0660 TRY |
5.0750 TRY |
5.1440 TRY |
| 2023-08-03 |
5.1229 TRY |
134,315.0000 ONT |
5.0970 TRY |
5.0750 TRY |
5.0900 TRY |
5.0970 TRY |
| 2023-08-02 |
5.1461 TRY |
275,038.0000 ONT |
5.3350 TRY |
5.0700 TRY |
5.1110 TRY |
5.1080 TRY |
| 2023-08-01 |
5.1988 TRY |
172,959.0000 ONT |
5.2470 TRY |
5.1060 TRY |
5.1450 TRY |
5.3000 TRY |
| 2023-07-31 |
5.2761 TRY |
185,207.0000 ONT |
5.2670 TRY |
5.2160 TRY |
5.2630 TRY |
5.2650 TRY |
| 2023-07-30 |
5.2951 TRY |
267,051.0000 ONT |
5.3300 TRY |
5.1500 TRY |
5.2300 TRY |
5.2450 TRY |
| 2023-07-29 |
5.2939 TRY |
218,493.0000 ONT |
5.2350 TRY |
5.2350 TRY |
5.2350 TRY |
5.3280 TRY |
| 2023-07-28 |
5.2177 TRY |
177,300.0000 ONT |
5.1790 TRY |
5.1400 TRY |
5.1500 TRY |
5.2350 TRY |
| 2023-07-27 |
5.2104 TRY |
349,685.0000 ONT |
5.2440 TRY |
5.1380 TRY |
5.1700 TRY |
5.1790 TRY |
| 2023-07-26 |
5.2384 TRY |
168,258.0000 ONT |
5.2430 TRY |
5.1550 TRY |
5.1730 TRY |
5.2670 TRY |