Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5.7532 TRY |
544,205.0000 ONT |
5.8010 TRY |
5.6900 TRY |
5.7300 TRY |
5.8230 TRY |
| 2025-09-10 |
5.7733 TRY |
875,248.0000 ONT |
5.7560 TRY |
5.7030 TRY |
5.7540 TRY |
5.7910 TRY |
| 2025-09-09 |
5.7249 TRY |
1,170,570.0000 ONT |
5.6750 TRY |
5.6060 TRY |
5.6610 TRY |
5.7380 TRY |
| 2025-09-08 |
5.6312 TRY |
1,288,291.0000 ONT |
5.5910 TRY |
5.5510 TRY |
5.5770 TRY |
5.6540 TRY |
| 2025-09-07 |
5.5777 TRY |
834,815.0000 ONT |
5.5780 TRY |
5.5370 TRY |
5.5530 TRY |
5.6010 TRY |
| 2025-09-06 |
5.6052 TRY |
627,104.0000 ONT |
5.6000 TRY |
5.5410 TRY |
5.5880 TRY |
5.5710 TRY |
| 2025-09-05 |
5.5944 TRY |
893,245.0000 ONT |
5.5690 TRY |
5.4800 TRY |
5.5500 TRY |
5.6110 TRY |
| 2025-09-04 |
5.5853 TRY |
389,240.0000 ONT |
5.7840 TRY |
5.4640 TRY |
5.5010 TRY |
5.5170 TRY |
| 2025-09-03 |
5.7734 TRY |
649,746.0000 ONT |
5.7590 TRY |
5.6740 TRY |
5.7130 TRY |
5.7620 TRY |
| 2025-09-02 |
5.7369 TRY |
411,554.0000 ONT |
5.7400 TRY |
5.6200 TRY |
5.7110 TRY |
5.7450 TRY |
| 2025-09-01 |
5.8852 TRY |
1,958,473.0000 ONT |
6.0300 TRY |
5.6500 TRY |
5.6990 TRY |
5.7130 TRY |
| 2025-08-31 |
6.1942 TRY |
2,076,873.0000 ONT |
6.3850 TRY |
6.0850 TRY |
6.1270 TRY |
6.1140 TRY |
| 2025-08-30 |
6.4365 TRY |
8,318,442.0000 ONT |
6.1860 TRY |
5.8000 TRY |
6.3100 TRY |
6.3800 TRY |
| 2025-08-29 |
6.2619 TRY |
3,061,982.0000 ONT |
6.5130 TRY |
6.0000 TRY |
6.0520 TRY |
6.2100 TRY |
| 2025-08-28 |
6.5643 TRY |
2,555,945.0000 ONT |
6.6400 TRY |
6.3830 TRY |
6.4760 TRY |
6.5370 TRY |
| 2025-08-27 |
6.8012 TRY |
6,369,097.0000 ONT |
7.0750 TRY |
6.5890 TRY |
6.6680 TRY |
6.6850 TRY |
| 2025-08-26 |
7.2516 TRY |
14,760,607.0000 ONT |
7.9400 TRY |
7.0000 TRY |
7.1310 TRY |
7.0590 TRY |
| 2025-08-25 |
8.1718 TRY |
120,040,844.0000 ONT |
6.4850 TRY |
6.4230 TRY |
7.2850 TRY |
7.6510 TRY |
| 2025-08-24 |
6.4561 TRY |
24,832,786.0000 ONT |
5.8320 TRY |
5.6600 TRY |
5.7060 TRY |
6.2770 TRY |
| 2025-08-23 |
5.9037 TRY |
222,615.0000 ONT |
5.7780 TRY |
5.7670 TRY |
5.8040 TRY |
5.8440 TRY |
| 2025-08-22 |
5.5014 TRY |
759,930.0000 ONT |
5.4780 TRY |
5.1690 TRY |
5.2910 TRY |
5.7820 TRY |
| 2025-08-21 |
5.5136 TRY |
303,276.0000 ONT |
5.5480 TRY |
5.3740 TRY |
5.4300 TRY |
5.5040 TRY |
| 2025-08-20 |
5.5015 TRY |
809,217.0000 ONT |
5.3100 TRY |
5.2900 TRY |
5.3480 TRY |
5.5360 TRY |
| 2025-08-19 |
5.4094 TRY |
158,474.0000 ONT |
5.4900 TRY |
5.2860 TRY |
5.3660 TRY |
5.3780 TRY |
| 2025-08-18 |
5.5127 TRY |
91,382.0000 ONT |
5.6920 TRY |
5.4060 TRY |
5.4690 TRY |
5.5320 TRY |
| 2025-08-17 |
5.7939 TRY |
254,296.0000 ONT |
5.6970 TRY |
5.6410 TRY |
5.6780 TRY |
5.7340 TRY |
| 2025-08-16 |
5.5354 TRY |
249,921.0000 ONT |
5.5140 TRY |
5.4690 TRY |
5.5400 TRY |
5.6680 TRY |
| 2025-08-15 |
5.5367 TRY |
132,602.0000 ONT |
5.5360 TRY |
5.3380 TRY |
5.4330 TRY |
5.4960 TRY |
| 2025-08-14 |
5.7999 TRY |
317,453.0000 ONT |
6.0860 TRY |
5.5050 TRY |
5.5490 TRY |
5.5240 TRY |
| 2025-08-13 |
6.0200 TRY |
352,244.0000 ONT |
5.8840 TRY |
5.8270 TRY |
5.9040 TRY |
6.0850 TRY |
| 2025-08-12 |
5.7422 TRY |
127,327.0000 ONT |
5.5800 TRY |
5.4750 TRY |
5.5240 TRY |
5.8860 TRY |
| 2025-08-11 |
5.7822 TRY |
371,681.0000 ONT |
5.8990 TRY |
5.5410 TRY |
5.6150 TRY |
5.5970 TRY |
| 2025-08-10 |
5.8830 TRY |
215,464.0000 ONT |
5.9150 TRY |
5.7570 TRY |
5.8390 TRY |
5.8830 TRY |
| 2025-08-09 |
5.9101 TRY |
220,348.0000 ONT |
5.7900 TRY |
5.7890 TRY |
5.8180 TRY |
5.9230 TRY |
| 2025-08-08 |
5.6686 TRY |
326,865.0000 ONT |
5.6670 TRY |
5.5860 TRY |
5.6360 TRY |
5.7870 TRY |
| 2025-08-07 |
5.5436 TRY |
276,430.0000 ONT |
5.4540 TRY |
5.4190 TRY |
5.4380 TRY |
5.6640 TRY |
| 2025-08-06 |
5.4132 TRY |
177,131.0000 ONT |
5.4190 TRY |
5.2860 TRY |
5.3040 TRY |
5.4630 TRY |
| 2025-08-05 |
5.4907 TRY |
333,186.0000 ONT |
5.5770 TRY |
5.3190 TRY |
5.3830 TRY |
5.4090 TRY |
| 2025-08-04 |
5.4431 TRY |
229,757.0000 ONT |
5.3630 TRY |
5.3520 TRY |
5.3850 TRY |
5.5650 TRY |
| 2025-08-03 |
5.3395 TRY |
89,077.0000 ONT |
5.2370 TRY |
5.1800 TRY |
5.2700 TRY |
5.3890 TRY |
| 2025-08-02 |
5.2866 TRY |
236,284.0000 ONT |
5.3190 TRY |
5.1300 TRY |
5.2110 TRY |
5.2090 TRY |
| 2025-08-01 |
5.3731 TRY |
468,090.0000 ONT |
5.4410 TRY |
5.1960 TRY |
5.3350 TRY |
5.2350 TRY |
| 2025-07-31 |
5.7580 TRY |
177,801.0000 ONT |
5.7200 TRY |
5.4600 TRY |
5.5050 TRY |
5.4660 TRY |
| 2025-07-30 |
5.6768 TRY |
216,872.0000 ONT |
5.7630 TRY |
5.4500 TRY |
5.6010 TRY |
5.7280 TRY |
| 2025-07-29 |
5.8142 TRY |
274,815.0000 ONT |
5.7750 TRY |
5.6400 TRY |
5.6970 TRY |
5.7370 TRY |
| 2025-07-28 |
6.0133 TRY |
232,170.0000 ONT |
6.2640 TRY |
5.7850 TRY |
5.8310 TRY |
5.7960 TRY |
| 2025-07-27 |
6.1541 TRY |
174,120.0000 ONT |
6.0750 TRY |
6.0590 TRY |
6.0870 TRY |
6.2620 TRY |
| 2025-07-26 |
6.0801 TRY |
193,600.0000 ONT |
6.0440 TRY |
6.0060 TRY |
6.0510 TRY |
6.0740 TRY |
| 2025-07-25 |
5.8948 TRY |
291,872.0000 ONT |
5.9330 TRY |
5.7600 TRY |
5.8510 TRY |
6.0590 TRY |
| 2025-07-24 |
5.9510 TRY |
190,138.0000 ONT |
6.0870 TRY |
5.7000 TRY |
5.8430 TRY |
5.9590 TRY |