Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.8868 TRY |
354,267.0000 ONT |
4.8650 TRY |
4.7420 TRY |
4.7910 TRY |
4.9600 TRY |
| 2025-07-07 |
4.8855 TRY |
564,961.0000 ONT |
4.8570 TRY |
4.8140 TRY |
4.8640 TRY |
4.8430 TRY |
| 2025-07-06 |
4.7707 TRY |
173,242.0000 ONT |
4.6950 TRY |
4.6740 TRY |
4.7160 TRY |
4.8310 TRY |
| 2025-07-05 |
4.7175 TRY |
185,912.0000 ONT |
4.7330 TRY |
4.6340 TRY |
4.6760 TRY |
4.6880 TRY |
| 2025-07-04 |
4.7984 TRY |
191,522.0000 ONT |
4.9760 TRY |
4.6740 TRY |
4.7040 TRY |
4.7530 TRY |
| 2025-07-03 |
5.0054 TRY |
225,020.0000 ONT |
4.9580 TRY |
4.9200 TRY |
4.9600 TRY |
4.9950 TRY |
| 2025-07-02 |
4.7637 TRY |
339,384.0000 ONT |
4.5330 TRY |
4.5000 TRY |
4.5570 TRY |
4.9720 TRY |
| 2025-07-01 |
4.6657 TRY |
254,271.0000 ONT |
4.8280 TRY |
4.5090 TRY |
4.5360 TRY |
4.5310 TRY |
| 2025-06-30 |
4.8559 TRY |
377,129.0000 ONT |
4.9760 TRY |
4.7700 TRY |
4.8100 TRY |
4.8200 TRY |
| 2025-06-29 |
4.8163 TRY |
181,288.0000 ONT |
4.8160 TRY |
4.7680 TRY |
4.7850 TRY |
4.7760 TRY |
| 2025-06-28 |
4.7432 TRY |
166,123.0000 ONT |
4.7300 TRY |
4.6910 TRY |
4.7080 TRY |
4.7860 TRY |
| 2025-06-27 |
4.7026 TRY |
395,072.0000 ONT |
4.6520 TRY |
4.6240 TRY |
4.6770 TRY |
4.7260 TRY |
| 2025-06-26 |
4.7209 TRY |
627,250.0000 ONT |
4.7410 TRY |
4.6200 TRY |
4.6670 TRY |
4.6550 TRY |
| 2025-06-25 |
4.8002 TRY |
361,851.0000 ONT |
4.8680 TRY |
4.7130 TRY |
4.7440 TRY |
4.7310 TRY |
| 2025-06-24 |
4.8085 TRY |
437,064.0000 ONT |
4.7520 TRY |
4.7380 TRY |
4.7820 TRY |
4.8420 TRY |
| 2025-06-23 |
4.4828 TRY |
436,930.0000 ONT |
4.2940 TRY |
4.2860 TRY |
4.3370 TRY |
4.7340 TRY |
| 2025-06-22 |
4.3592 TRY |
812,960.0000 ONT |
4.5130 TRY |
4.1910 TRY |
4.2870 TRY |
4.1950 TRY |
| 2025-06-21 |
4.6735 TRY |
338,593.0000 ONT |
4.7220 TRY |
4.4300 TRY |
4.4930 TRY |
4.4810 TRY |
| 2025-06-20 |
4.8380 TRY |
287,063.0000 ONT |
4.8480 TRY |
4.6380 TRY |
4.7440 TRY |
4.7540 TRY |
| 2025-06-19 |
4.8243 TRY |
185,602.0000 ONT |
4.8640 TRY |
4.7410 TRY |
4.8060 TRY |
4.8640 TRY |
| 2025-06-18 |
4.8113 TRY |
82,170.0000 ONT |
4.8500 TRY |
4.7050 TRY |
4.7780 TRY |
4.8310 TRY |
| 2025-06-17 |
4.9092 TRY |
101,807.0000 ONT |
4.9900 TRY |
4.7910 TRY |
4.8490 TRY |
4.8420 TRY |
| 2025-06-16 |
5.1092 TRY |
66,145.0000 ONT |
4.9950 TRY |
4.9590 TRY |
5.0190 TRY |
5.1710 TRY |
| 2025-06-15 |
5.0616 TRY |
37,241.0000 ONT |
5.0780 TRY |
4.9950 TRY |
5.0480 TRY |
5.0170 TRY |
| 2025-06-14 |
5.0419 TRY |
60,782.0000 ONT |
5.1000 TRY |
4.9580 TRY |
5.0170 TRY |
4.9580 TRY |
| 2025-06-13 |
4.9667 TRY |
204,518.0000 ONT |
5.2120 TRY |
4.8630 TRY |
4.9280 TRY |
5.0620 TRY |
| 2025-06-12 |
5.4403 TRY |
74,716.0000 ONT |
5.5750 TRY |
5.3390 TRY |
5.3700 TRY |
5.3510 TRY |
| 2025-06-11 |
5.7156 TRY |
194,600.0000 ONT |
5.7690 TRY |
5.5800 TRY |
5.6880 TRY |
5.6160 TRY |
| 2025-06-10 |
5.5622 TRY |
176,702.0000 ONT |
5.5880 TRY |
5.4720 TRY |
5.5250 TRY |
5.6210 TRY |
| 2025-06-09 |
5.4029 TRY |
132,031.0000 ONT |
5.3920 TRY |
5.2830 TRY |
5.3280 TRY |
5.5770 TRY |
| 2025-06-08 |
5.4152 TRY |
86,688.0000 ONT |
5.4110 TRY |
5.3350 TRY |
5.3740 TRY |
5.3830 TRY |
| 2025-06-07 |
5.3623 TRY |
84,356.0000 ONT |
5.2210 TRY |
5.2060 TRY |
5.2930 TRY |
5.4310 TRY |
| 2025-06-06 |
5.1987 TRY |
53,423.0000 ONT |
5.1080 TRY |
5.0860 TRY |
5.1320 TRY |
5.2260 TRY |
| 2025-06-05 |
5.2823 TRY |
242,074.0000 ONT |
5.2770 TRY |
5.0290 TRY |
5.1370 TRY |
5.1340 TRY |
| 2025-06-04 |
5.3869 TRY |
402,880.0000 ONT |
5.4220 TRY |
5.2640 TRY |
5.2950 TRY |
5.2770 TRY |
| 2025-06-03 |
5.4280 TRY |
420,970.0000 ONT |
5.3460 TRY |
5.3400 TRY |
5.3760 TRY |
5.4340 TRY |
| 2025-06-02 |
5.2066 TRY |
363,409.0000 ONT |
5.1940 TRY |
5.1140 TRY |
5.1400 TRY |
5.3220 TRY |
| 2025-06-01 |
5.1368 TRY |
206,319.0000 ONT |
5.1310 TRY |
5.0470 TRY |
5.0800 TRY |
5.2060 TRY |
| 2025-05-31 |
5.0726 TRY |
229,922.0000 ONT |
5.0420 TRY |
4.9430 TRY |
5.0160 TRY |
5.1520 TRY |
| 2025-05-30 |
5.2638 TRY |
736,468.0000 ONT |
5.4110 TRY |
5.0690 TRY |
5.0970 TRY |
5.0780 TRY |
| 2025-05-29 |
5.5237 TRY |
353,592.0000 ONT |
5.5930 TRY |
5.3950 TRY |
5.4390 TRY |
5.4740 TRY |
| 2025-05-28 |
5.5984 TRY |
585,950.0000 ONT |
5.6300 TRY |
5.4380 TRY |
5.4890 TRY |
5.5310 TRY |
| 2025-05-27 |
5.6528 TRY |
620,678.0000 ONT |
5.5880 TRY |
5.4700 TRY |
5.5540 TRY |
5.6280 TRY |
| 2025-05-26 |
5.6282 TRY |
445,447.0000 ONT |
5.7150 TRY |
5.5190 TRY |
5.5580 TRY |
5.5620 TRY |
| 2025-05-25 |
5.6167 TRY |
307,817.0000 ONT |
5.7960 TRY |
5.5000 TRY |
5.5760 TRY |
5.6640 TRY |
| 2025-05-24 |
5.8282 TRY |
444,644.0000 ONT |
5.7590 TRY |
5.7400 TRY |
5.8170 TRY |
5.8210 TRY |
| 2025-05-23 |
6.0958 TRY |
281,281.0000 ONT |
6.1920 TRY |
5.8260 TRY |
5.9170 TRY |
5.8940 TRY |
| 2025-05-22 |
6.1178 TRY |
253,077.0000 ONT |
5.9610 TRY |
5.9610 TRY |
5.9920 TRY |
6.2050 TRY |
| 2025-05-21 |
5.8583 TRY |
243,004.0000 ONT |
5.9360 TRY |
5.7330 TRY |
5.8160 TRY |
5.9100 TRY |
| 2025-05-20 |
5.8421 TRY |
205,222.0000 ONT |
5.8850 TRY |
5.7090 TRY |
5.7910 TRY |
5.9350 TRY |