Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.1816 TRY |
921,033.0000 ONT |
4.1860 TRY |
3.9800 TRY |
4.0600 TRY |
4.0150 TRY |
| 2025-10-15 |
4.2104 TRY |
724,498.0000 ONT |
4.4070 TRY |
4.1100 TRY |
4.1920 TRY |
4.1740 TRY |
| 2025-10-14 |
4.2820 TRY |
1,233,426.0000 ONT |
4.4730 TRY |
4.0580 TRY |
4.1990 TRY |
4.3900 TRY |
| 2025-10-13 |
4.3577 TRY |
827,644.0000 ONT |
4.2990 TRY |
4.2040 TRY |
4.2720 TRY |
4.4790 TRY |
| 2025-10-12 |
4.2211 TRY |
1,320,391.0000 ONT |
3.9220 TRY |
3.8930 TRY |
3.9600 TRY |
4.3120 TRY |
| 2025-10-11 |
4.0738 TRY |
917,064.0000 ONT |
3.7510 TRY |
3.7400 TRY |
3.8400 TRY |
3.9380 TRY |
| 2025-10-10 |
4.2005 TRY |
2,229,288.0000 ONT |
5.1440 TRY |
2.0000 TRY |
3.6590 TRY |
3.6590 TRY |
| 2025-10-09 |
5.1425 TRY |
820,718.0000 ONT |
5.3130 TRY |
5.0100 TRY |
5.0800 TRY |
5.1090 TRY |
| 2025-10-08 |
5.1697 TRY |
999,892.0000 ONT |
5.0630 TRY |
5.0470 TRY |
5.1060 TRY |
5.3070 TRY |
| 2025-10-07 |
5.1953 TRY |
420,691.0000 ONT |
5.2860 TRY |
5.0510 TRY |
5.0990 TRY |
5.1040 TRY |
| 2025-10-06 |
5.3052 TRY |
488,847.0000 ONT |
5.1800 TRY |
5.1600 TRY |
5.2330 TRY |
5.3220 TRY |
| 2025-10-05 |
5.2513 TRY |
354,139.0000 ONT |
5.2550 TRY |
5.1620 TRY |
5.1990 TRY |
5.1950 TRY |
| 2025-10-04 |
5.3672 TRY |
380,219.0000 ONT |
5.4870 TRY |
5.2170 TRY |
5.2610 TRY |
5.2590 TRY |
| 2025-10-03 |
5.4371 TRY |
260,040.0000 ONT |
5.5050 TRY |
5.3160 TRY |
5.3610 TRY |
5.5160 TRY |
| 2025-10-02 |
5.5389 TRY |
716,338.0000 ONT |
5.3450 TRY |
5.3090 TRY |
5.3720 TRY |
5.4530 TRY |
| 2025-10-01 |
5.2377 TRY |
813,424.0000 ONT |
4.8690 TRY |
4.8350 TRY |
4.8740 TRY |
5.3600 TRY |
| 2025-09-30 |
4.8356 TRY |
437,884.0000 ONT |
4.9220 TRY |
4.7240 TRY |
4.7580 TRY |
4.8350 TRY |
| 2025-09-29 |
4.9393 TRY |
315,929.0000 ONT |
5.0030 TRY |
4.8470 TRY |
4.9170 TRY |
4.9220 TRY |
| 2025-09-28 |
4.9040 TRY |
388,274.0000 ONT |
4.9150 TRY |
4.7930 TRY |
4.8260 TRY |
5.0050 TRY |
| 2025-09-27 |
4.9908 TRY |
249,249.0000 ONT |
5.0600 TRY |
4.9010 TRY |
4.9270 TRY |
4.9090 TRY |
| 2025-09-26 |
4.9612 TRY |
505,891.0000 ONT |
4.8190 TRY |
4.8190 TRY |
4.8860 TRY |
5.0720 TRY |
| 2025-09-25 |
4.9407 TRY |
522,200.0000 ONT |
5.2220 TRY |
4.7400 TRY |
4.8660 TRY |
4.8110 TRY |
| 2025-09-24 |
5.2193 TRY |
368,159.0000 ONT |
5.1370 TRY |
5.0300 TRY |
5.1510 TRY |
5.2460 TRY |
| 2025-09-23 |
5.1756 TRY |
232,787.0000 ONT |
5.1450 TRY |
5.0280 TRY |
5.0980 TRY |
5.1870 TRY |
| 2025-09-22 |
5.1866 TRY |
678,679.0000 ONT |
5.5680 TRY |
4.9200 TRY |
5.0820 TRY |
5.1220 TRY |
| 2025-09-21 |
5.6302 TRY |
349,676.0000 ONT |
5.6530 TRY |
5.5580 TRY |
5.6260 TRY |
5.6160 TRY |
| 2025-09-20 |
5.6536 TRY |
399,829.0000 ONT |
5.6140 TRY |
5.5710 TRY |
5.6270 TRY |
5.6620 TRY |
| 2025-09-19 |
5.7446 TRY |
631,067.0000 ONT |
5.8740 TRY |
5.5900 TRY |
5.6400 TRY |
5.6260 TRY |
| 2025-09-18 |
5.8789 TRY |
460,034.0000 ONT |
5.9000 TRY |
5.8220 TRY |
5.8560 TRY |
5.9010 TRY |
| 2025-09-17 |
5.6774 TRY |
256,370.0000 ONT |
5.6950 TRY |
5.5820 TRY |
5.6400 TRY |
5.8070 TRY |
| 2025-09-16 |
5.6544 TRY |
394,262.0000 ONT |
5.6400 TRY |
5.5680 TRY |
5.6340 TRY |
5.7400 TRY |
| 2025-09-15 |
5.6934 TRY |
449,446.0000 ONT |
5.8430 TRY |
5.5390 TRY |
5.5990 TRY |
5.6150 TRY |
| 2025-09-14 |
5.9860 TRY |
961,703.0000 ONT |
6.1400 TRY |
5.7600 TRY |
5.8290 TRY |
5.8940 TRY |
| 2025-09-13 |
6.0411 TRY |
1,852,168.0000 ONT |
5.9380 TRY |
5.9100 TRY |
5.9420 TRY |
6.1360 TRY |
| 2025-09-12 |
5.8404 TRY |
1,034,615.0000 ONT |
5.8400 TRY |
5.7450 TRY |
5.8000 TRY |
5.9090 TRY |
| 2025-09-11 |
5.7532 TRY |
544,205.0000 ONT |
5.8010 TRY |
5.6900 TRY |
5.7300 TRY |
5.8230 TRY |
| 2025-09-10 |
5.7733 TRY |
875,248.0000 ONT |
5.7560 TRY |
5.7030 TRY |
5.7540 TRY |
5.7910 TRY |
| 2025-09-09 |
5.7249 TRY |
1,170,570.0000 ONT |
5.6750 TRY |
5.6060 TRY |
5.6610 TRY |
5.7380 TRY |
| 2025-09-08 |
5.6312 TRY |
1,288,291.0000 ONT |
5.5910 TRY |
5.5510 TRY |
5.5770 TRY |
5.6540 TRY |
| 2025-09-07 |
5.5777 TRY |
834,815.0000 ONT |
5.5780 TRY |
5.5370 TRY |
5.5530 TRY |
5.6010 TRY |
| 2025-09-06 |
5.6052 TRY |
627,104.0000 ONT |
5.6000 TRY |
5.5410 TRY |
5.5880 TRY |
5.5710 TRY |
| 2025-09-05 |
5.5944 TRY |
893,245.0000 ONT |
5.5690 TRY |
5.4800 TRY |
5.5500 TRY |
5.6110 TRY |
| 2025-09-04 |
5.5853 TRY |
389,240.0000 ONT |
5.7840 TRY |
5.4640 TRY |
5.5010 TRY |
5.5170 TRY |
| 2025-09-03 |
5.7734 TRY |
649,746.0000 ONT |
5.7590 TRY |
5.6740 TRY |
5.7130 TRY |
5.7620 TRY |
| 2025-09-02 |
5.7369 TRY |
411,554.0000 ONT |
5.7400 TRY |
5.6200 TRY |
5.7110 TRY |
5.7450 TRY |
| 2025-09-01 |
5.8852 TRY |
1,958,473.0000 ONT |
6.0300 TRY |
5.6500 TRY |
5.6990 TRY |
5.7130 TRY |
| 2025-08-31 |
6.1942 TRY |
2,076,873.0000 ONT |
6.3850 TRY |
6.0850 TRY |
6.1270 TRY |
6.1140 TRY |
| 2025-08-30 |
6.4365 TRY |
8,318,442.0000 ONT |
6.1860 TRY |
5.8000 TRY |
6.3100 TRY |
6.3800 TRY |
| 2025-08-29 |
6.2619 TRY |
3,061,982.0000 ONT |
6.5130 TRY |
6.0000 TRY |
6.0520 TRY |
6.2100 TRY |
| 2025-08-28 |
6.5643 TRY |
2,555,945.0000 ONT |
6.6400 TRY |
6.3830 TRY |
6.4760 TRY |
6.5370 TRY |