Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2.3557 TRY |
338,202.0000 ONT |
2.3510 TRY |
2.3320 TRY |
2.3330 TRY |
2.3330 TRY |
| 2025-12-19 |
2.2991 TRY |
567,850.0000 ONT |
2.2510 TRY |
2.2120 TRY |
2.2120 TRY |
2.3590 TRY |
| 2025-12-18 |
2.3654 TRY |
66,228.0000 ONT |
2.4310 TRY |
2.2300 TRY |
2.2640 TRY |
2.2860 TRY |
| 2025-12-17 |
2.5154 TRY |
179,670.0000 ONT |
2.5950 TRY |
2.4200 TRY |
2.4440 TRY |
2.4480 TRY |
| 2025-12-16 |
2.5868 TRY |
182,742.0000 ONT |
2.5930 TRY |
2.5300 TRY |
2.5320 TRY |
2.5800 TRY |
| 2025-12-15 |
2.6550 TRY |
323,183.0000 ONT |
2.7380 TRY |
2.5200 TRY |
2.5500 TRY |
2.5550 TRY |
| 2025-12-14 |
2.7934 TRY |
254,532.0000 ONT |
2.8500 TRY |
2.7200 TRY |
2.7370 TRY |
2.7370 TRY |
| 2025-12-13 |
2.8709 TRY |
195,429.0000 ONT |
2.8280 TRY |
2.8280 TRY |
2.8360 TRY |
2.8490 TRY |
| 2025-12-12 |
2.8573 TRY |
376,347.0000 ONT |
2.9000 TRY |
2.7700 TRY |
2.7990 TRY |
2.8260 TRY |
| 2025-12-11 |
2.8872 TRY |
292,301.0000 ONT |
2.9500 TRY |
2.8310 TRY |
2.8530 TRY |
2.9150 TRY |
| 2025-12-10 |
3.0265 TRY |
173,572.0000 ONT |
3.0550 TRY |
2.9750 TRY |
2.9750 TRY |
2.9750 TRY |
| 2025-12-09 |
2.9627 TRY |
337,445.0000 ONT |
2.9380 TRY |
2.8800 TRY |
2.9000 TRY |
3.0320 TRY |
| 2025-12-08 |
2.9436 TRY |
210,761.0000 ONT |
2.8800 TRY |
2.6260 TRY |
2.8910 TRY |
2.9530 TRY |
| 2025-12-07 |
2.9124 TRY |
376,863.0000 ONT |
2.9490 TRY |
2.8300 TRY |
2.8700 TRY |
2.8620 TRY |
| 2025-12-06 |
2.9441 TRY |
78,657.0000 ONT |
2.8970 TRY |
2.8940 TRY |
2.8970 TRY |
2.9730 TRY |
| 2025-12-05 |
2.9498 TRY |
84,423.0000 ONT |
3.0230 TRY |
2.8750 TRY |
2.9080 TRY |
2.9110 TRY |
| 2025-12-04 |
3.0367 TRY |
189,149.0000 ONT |
3.0960 TRY |
2.9400 TRY |
2.9960 TRY |
3.0050 TRY |
| 2025-12-03 |
3.1196 TRY |
72,178.0000 ONT |
3.1330 TRY |
3.0600 TRY |
3.0960 TRY |
3.1010 TRY |
| 2025-12-02 |
3.0527 TRY |
326,110.0000 ONT |
2.8570 TRY |
2.7800 TRY |
2.7990 TRY |
3.1210 TRY |
| 2025-12-01 |
2.8115 TRY |
156,243.0000 ONT |
2.9440 TRY |
2.7630 TRY |
2.7830 TRY |
2.8630 TRY |
| 2025-11-30 |
3.0130 TRY |
190,636.0000 ONT |
3.0610 TRY |
2.9700 TRY |
2.9720 TRY |
2.9950 TRY |
| 2025-11-29 |
3.0949 TRY |
87,723.0000 ONT |
3.1050 TRY |
3.0500 TRY |
3.0560 TRY |
3.0560 TRY |
| 2025-11-28 |
3.1451 TRY |
207,974.0000 ONT |
3.1830 TRY |
3.0660 TRY |
3.0780 TRY |
3.0870 TRY |
| 2025-11-27 |
3.1439 TRY |
168,736.0000 ONT |
3.0910 TRY |
3.0700 TRY |
3.0790 TRY |
3.1830 TRY |
| 2025-11-26 |
3.0892 TRY |
149,854.0000 ONT |
3.1400 TRY |
3.0090 TRY |
3.0290 TRY |
3.1200 TRY |
| 2025-11-25 |
3.1235 TRY |
342,455.0000 ONT |
3.1500 TRY |
3.0400 TRY |
3.0960 TRY |
3.1000 TRY |
| 2025-11-24 |
3.0755 TRY |
385,684.0000 ONT |
3.0320 TRY |
2.5010 TRY |
3.0240 TRY |
3.1500 TRY |
| 2025-11-23 |
3.0566 TRY |
134,127.0000 ONT |
3.0090 TRY |
2.9800 TRY |
3.0170 TRY |
3.0390 TRY |
| 2025-11-22 |
2.9903 TRY |
361,445.0000 ONT |
3.0190 TRY |
2.9400 TRY |
2.9420 TRY |
3.0300 TRY |
| 2025-11-21 |
2.9628 TRY |
502,167.0000 ONT |
3.0890 TRY |
2.7700 TRY |
2.8710 TRY |
3.0400 TRY |
| 2025-11-20 |
3.1877 TRY |
375,149.0000 ONT |
3.2240 TRY |
2.9900 TRY |
3.0520 TRY |
3.1300 TRY |
| 2025-11-19 |
3.2042 TRY |
117,518.0000 ONT |
3.3050 TRY |
3.0900 TRY |
3.1250 TRY |
3.2000 TRY |
| 2025-11-18 |
3.2686 TRY |
252,188.0000 ONT |
3.2140 TRY |
3.1610 TRY |
3.2030 TRY |
3.2800 TRY |
| 2025-11-17 |
3.2929 TRY |
275,934.0000 ONT |
3.2350 TRY |
3.1520 TRY |
3.1850 TRY |
3.1850 TRY |
| 2025-11-16 |
3.3003 TRY |
133,503.0000 ONT |
3.3400 TRY |
3.1500 TRY |
3.1880 TRY |
3.2350 TRY |
| 2025-11-15 |
3.3827 TRY |
97,738.0000 ONT |
3.2840 TRY |
3.2840 TRY |
3.2840 TRY |
3.3400 TRY |
| 2025-11-14 |
3.3188 TRY |
225,303.0000 ONT |
3.4050 TRY |
2.9010 TRY |
3.2300 TRY |
3.2300 TRY |
| 2025-11-13 |
3.4754 TRY |
375,394.0000 ONT |
3.5610 TRY |
3.1840 TRY |
3.3050 TRY |
3.3050 TRY |
| 2025-11-12 |
3.7230 TRY |
579,546.0000 ONT |
3.5780 TRY |
3.4900 TRY |
3.5450 TRY |
3.5630 TRY |
| 2025-11-11 |
3.7619 TRY |
2,223,536.0000 ONT |
3.6750 TRY |
3.5410 TRY |
3.5940 TRY |
3.5880 TRY |
| 2025-11-10 |
3.6586 TRY |
395,151.0000 ONT |
3.6650 TRY |
3.5400 TRY |
3.5990 TRY |
3.6240 TRY |
| 2025-11-09 |
3.6787 TRY |
142,442.0000 ONT |
3.7510 TRY |
3.5870 TRY |
3.6460 TRY |
3.6660 TRY |
| 2025-11-08 |
3.7748 TRY |
657,168.0000 ONT |
3.8620 TRY |
3.6800 TRY |
3.7250 TRY |
3.7730 TRY |
| 2025-11-07 |
3.8467 TRY |
1,144,086.0000 ONT |
3.4380 TRY |
3.4340 TRY |
3.4890 TRY |
3.9200 TRY |
| 2025-11-06 |
3.4372 TRY |
422,452.0000 ONT |
3.4570 TRY |
3.3300 TRY |
3.3740 TRY |
3.4350 TRY |
| 2025-11-05 |
3.3877 TRY |
777,337.0000 ONT |
3.2670 TRY |
3.1360 TRY |
3.2690 TRY |
3.4610 TRY |
| 2025-11-04 |
3.2881 TRY |
722,143.0000 ONT |
3.3430 TRY |
3.1000 TRY |
3.2490 TRY |
3.1690 TRY |
| 2025-11-03 |
3.4294 TRY |
906,941.0000 ONT |
3.7440 TRY |
3.2200 TRY |
3.3390 TRY |
3.3270 TRY |
| 2025-11-02 |
3.7178 TRY |
118,653.0000 ONT |
3.7720 TRY |
3.6270 TRY |
3.6690 TRY |
3.6690 TRY |
| 2025-11-01 |
3.7055 TRY |
586,503.0000 ONT |
3.5990 TRY |
3.5870 TRY |
3.6260 TRY |
3.7610 TRY |