Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3.9817 TRY |
454,611.0000 ONT |
3.9860 TRY |
3.8600 TRY |
3.8750 TRY |
4.0400 TRY |
| 2022-07-03 |
3.9980 TRY |
274,058.0000 ONT |
3.9830 TRY |
3.8770 TRY |
3.9260 TRY |
3.9660 TRY |
| 2022-07-02 |
4.0081 TRY |
730,038.0000 ONT |
4.0900 TRY |
3.8830 TRY |
3.9100 TRY |
4.0320 TRY |
| 2022-07-01 |
3.9558 TRY |
1,810,194.0000 ONT |
3.7790 TRY |
3.7010 TRY |
3.7410 TRY |
4.0780 TRY |
| 2022-06-30 |
3.6860 TRY |
173,719.0000 ONT |
3.8640 TRY |
3.5450 TRY |
3.6130 TRY |
3.6640 TRY |
| 2022-06-29 |
3.9066 TRY |
222,343.0000 ONT |
3.9380 TRY |
3.8100 TRY |
3.8730 TRY |
3.8700 TRY |
| 2022-06-28 |
4.1779 TRY |
967,477.0000 ONT |
4.1750 TRY |
3.9080 TRY |
3.9110 TRY |
3.9080 TRY |
| 2022-06-27 |
4.1452 TRY |
2,245,361.0000 ONT |
3.8840 TRY |
3.8770 TRY |
3.9010 TRY |
4.2300 TRY |
| 2022-06-26 |
4.1251 TRY |
472,587.0000 ONT |
4.1980 TRY |
3.8970 TRY |
3.9450 TRY |
3.9350 TRY |
| 2022-06-25 |
4.1880 TRY |
612,171.0000 ONT |
4.1800 TRY |
4.0390 TRY |
4.0890 TRY |
4.1640 TRY |
| 2022-06-24 |
4.2116 TRY |
476,034.0000 ONT |
4.1920 TRY |
4.0320 TRY |
4.1750 TRY |
4.2330 TRY |
| 2022-06-23 |
4.1137 TRY |
289,153.0000 ONT |
3.9720 TRY |
3.9720 TRY |
4.0380 TRY |
4.1660 TRY |
| 2022-06-22 |
3.9694 TRY |
239,169.0000 ONT |
4.0470 TRY |
3.8770 TRY |
3.9110 TRY |
3.9700 TRY |
| 2022-06-21 |
4.0786 TRY |
353,637.0000 ONT |
3.9900 TRY |
3.9140 TRY |
3.9520 TRY |
4.0510 TRY |
| 2022-06-20 |
3.8719 TRY |
376,933.0000 ONT |
3.8800 TRY |
3.7210 TRY |
3.7580 TRY |
3.9370 TRY |
| 2022-06-19 |
3.7245 TRY |
518,130.0000 ONT |
3.5830 TRY |
3.4820 TRY |
3.5250 TRY |
3.8300 TRY |
| 2022-06-18 |
3.6352 TRY |
762,844.0000 ONT |
3.8040 TRY |
3.3490 TRY |
3.4630 TRY |
3.5830 TRY |
| 2022-06-17 |
3.8015 TRY |
198,533.0000 ONT |
3.6870 TRY |
3.6810 TRY |
3.7740 TRY |
3.8310 TRY |
| 2022-06-16 |
3.8568 TRY |
311,870.0000 ONT |
4.0350 TRY |
3.6200 TRY |
3.6780 TRY |
3.6780 TRY |
| 2022-06-15 |
3.6751 TRY |
780,016.0000 ONT |
3.8400 TRY |
3.4410 TRY |
3.5020 TRY |
4.0500 TRY |
| 2022-06-14 |
3.8264 TRY |
483,414.0000 ONT |
3.8850 TRY |
3.5650 TRY |
3.7310 TRY |
3.8060 TRY |
| 2022-06-13 |
3.7916 TRY |
727,899.0000 ONT |
4.1590 TRY |
3.5540 TRY |
3.6860 TRY |
3.8010 TRY |
| 2022-06-12 |
4.3193 TRY |
620,090.0000 ONT |
4.3810 TRY |
4.0200 TRY |
4.0980 TRY |
4.2160 TRY |
| 2022-06-11 |
4.5782 TRY |
435,769.0000 ONT |
4.7580 TRY |
4.2790 TRY |
4.3980 TRY |
4.3900 TRY |
| 2022-06-10 |
4.8652 TRY |
422,812.0000 ONT |
5.0710 TRY |
4.7000 TRY |
4.7970 TRY |
4.7500 TRY |
| 2022-06-09 |
5.0812 TRY |
680,906.0000 ONT |
5.1380 TRY |
4.9250 TRY |
5.0800 TRY |
5.1060 TRY |
| 2022-06-08 |
5.2064 TRY |
483,796.0000 ONT |
5.1000 TRY |
4.9520 TRY |
5.0360 TRY |
5.1430 TRY |
| 2022-06-07 |
5.0372 TRY |
581,237.0000 ONT |
5.2210 TRY |
4.8410 TRY |
4.9360 TRY |
5.1610 TRY |
| 2022-06-06 |
5.3840 TRY |
4,719,742.0000 ONT |
4.8990 TRY |
4.8990 TRY |
5.0930 TRY |
5.2270 TRY |
| 2022-06-05 |
4.8928 TRY |
4,071,947.0000 ONT |
4.6330 TRY |
4.5730 TRY |
4.5890 TRY |
4.9220 TRY |
| 2022-06-04 |
4.6128 TRY |
254,411.0000 ONT |
4.6500 TRY |
4.5150 TRY |
4.5570 TRY |
4.6360 TRY |
| 2022-06-03 |
4.6685 TRY |
802,824.0000 ONT |
4.8850 TRY |
4.5710 TRY |
4.6210 TRY |
4.6430 TRY |
| 2022-06-02 |
5.0515 TRY |
4,171,718.0000 ONT |
4.6490 TRY |
4.5790 TRY |
4.6640 TRY |
4.9000 TRY |
| 2022-06-01 |
4.8128 TRY |
841,836.0000 ONT |
4.8610 TRY |
4.5110 TRY |
4.5840 TRY |
4.6090 TRY |
| 2022-05-31 |
4.7606 TRY |
316,667.0000 ONT |
4.7660 TRY |
4.5970 TRY |
4.7200 TRY |
4.8400 TRY |
| 2022-05-30 |
4.6198 TRY |
270,582.0000 ONT |
4.4400 TRY |
4.4350 TRY |
4.4400 TRY |
4.7750 TRY |
| 2022-05-29 |
4.3886 TRY |
187,534.0000 ONT |
4.3420 TRY |
4.2690 TRY |
4.3240 TRY |
4.4510 TRY |
| 2022-05-28 |
4.3816 TRY |
161,034.0000 ONT |
4.3150 TRY |
4.2570 TRY |
4.3190 TRY |
4.3760 TRY |
| 2022-05-27 |
4.3798 TRY |
444,489.0000 ONT |
4.3930 TRY |
4.2160 TRY |
4.3040 TRY |
4.3200 TRY |
| 2022-05-26 |
4.4330 TRY |
331,655.0000 ONT |
4.7560 TRY |
4.2240 TRY |
4.4100 TRY |
4.4510 TRY |
| 2022-05-25 |
4.7035 TRY |
173,400.0000 ONT |
4.6590 TRY |
4.6100 TRY |
4.6590 TRY |
4.7440 TRY |
| 2022-05-24 |
4.5294 TRY |
247,690.0000 ONT |
4.5160 TRY |
4.3190 TRY |
4.4230 TRY |
4.6330 TRY |
| 2022-05-23 |
4.7942 TRY |
900,421.0000 ONT |
4.6390 TRY |
4.4500 TRY |
4.5350 TRY |
4.4900 TRY |
| 2022-05-22 |
4.5391 TRY |
240,999.0000 ONT |
4.3990 TRY |
4.3760 TRY |
4.4010 TRY |
4.6120 TRY |
| 2022-05-21 |
4.3721 TRY |
386,005.0000 ONT |
4.2720 TRY |
4.1850 TRY |
4.2440 TRY |
4.4030 TRY |
| 2022-05-20 |
4.4044 TRY |
248,870.0000 ONT |
4.4210 TRY |
4.2170 TRY |
4.2700 TRY |
4.3270 TRY |
| 2022-05-19 |
4.3121 TRY |
410,414.0000 ONT |
4.2360 TRY |
4.0610 TRY |
4.2160 TRY |
4.3600 TRY |
| 2022-05-18 |
4.3888 TRY |
268,361.0000 ONT |
4.5930 TRY |
4.1970 TRY |
4.3110 TRY |
4.2100 TRY |
| 2022-05-17 |
4.4522 TRY |
468,222.0000 ONT |
4.3450 TRY |
4.2880 TRY |
4.4210 TRY |
4.5870 TRY |
| 2022-05-16 |
4.4847 TRY |
542,249.0000 ONT |
4.5240 TRY |
4.2310 TRY |
4.3290 TRY |
4.3370 TRY |