Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
4.6777 TRY |
774,854.0000 ONT |
4.6230 TRY |
4.5300 TRY |
4.5840 TRY |
4.7500 TRY |
| 2022-08-22 |
4.5200 TRY |
439,418.0000 ONT |
4.7050 TRY |
4.4010 TRY |
4.4840 TRY |
4.6160 TRY |
| 2022-08-21 |
4.6760 TRY |
524,974.0000 ONT |
4.6380 TRY |
4.5850 TRY |
4.6270 TRY |
4.7470 TRY |
| 2022-08-20 |
4.6922 TRY |
1,394,561.0000 ONT |
4.6950 TRY |
4.4900 TRY |
4.5650 TRY |
4.6030 TRY |
| 2022-08-19 |
4.6466 TRY |
2,018,227.0000 ONT |
4.9420 TRY |
4.4240 TRY |
4.5010 TRY |
4.7130 TRY |
| 2022-08-18 |
5.0827 TRY |
4,280,329.0000 ONT |
5.2440 TRY |
4.7370 TRY |
5.0750 TRY |
4.9620 TRY |
| 2022-08-17 |
5.6976 TRY |
15,095,353.0000 ONT |
5.2200 TRY |
5.1680 TRY |
5.2280 TRY |
5.2480 TRY |
| 2022-08-16 |
5.2275 TRY |
282,619.0000 ONT |
5.2760 TRY |
5.1400 TRY |
5.1770 TRY |
5.1960 TRY |
| 2022-08-15 |
5.3340 TRY |
847,079.0000 ONT |
5.2740 TRY |
5.1550 TRY |
5.2060 TRY |
5.2040 TRY |
| 2022-08-14 |
5.3750 TRY |
452,354.0000 ONT |
5.3840 TRY |
5.2010 TRY |
5.2570 TRY |
5.2830 TRY |
| 2022-08-13 |
5.3619 TRY |
427,016.0000 ONT |
5.3470 TRY |
5.2890 TRY |
5.3290 TRY |
5.4050 TRY |
| 2022-08-12 |
5.2444 TRY |
559,962.0000 ONT |
5.2460 TRY |
5.1410 TRY |
5.1920 TRY |
5.3590 TRY |
| 2022-08-11 |
5.4042 TRY |
3,008,988.0000 ONT |
5.1370 TRY |
5.1150 TRY |
5.1700 TRY |
5.2500 TRY |
| 2022-08-10 |
5.0280 TRY |
468,802.0000 ONT |
4.9120 TRY |
4.8000 TRY |
4.8440 TRY |
5.1100 TRY |
| 2022-08-09 |
5.0257 TRY |
724,295.0000 ONT |
5.1920 TRY |
4.8450 TRY |
4.9020 TRY |
4.9020 TRY |
| 2022-08-08 |
5.2450 TRY |
822,001.0000 ONT |
5.1900 TRY |
5.1250 TRY |
5.1740 TRY |
5.1880 TRY |
| 2022-08-07 |
5.1715 TRY |
529,845.0000 ONT |
5.1650 TRY |
5.0750 TRY |
5.1230 TRY |
5.1940 TRY |
| 2022-08-06 |
5.1950 TRY |
1,077,992.0000 ONT |
5.2100 TRY |
5.1400 TRY |
5.1700 TRY |
5.1580 TRY |
| 2022-08-05 |
5.4995 TRY |
4,934,845.0000 ONT |
4.9950 TRY |
4.9690 TRY |
5.0000 TRY |
5.2090 TRY |
| 2022-08-04 |
4.9242 TRY |
135,440.0000 ONT |
4.8620 TRY |
4.8560 TRY |
4.8930 TRY |
4.9540 TRY |
| 2022-08-03 |
4.9144 TRY |
206,853.0000 ONT |
4.8030 TRY |
4.7010 TRY |
4.7920 TRY |
4.8750 TRY |
| 2022-08-02 |
4.8272 TRY |
302,759.0000 ONT |
5.0990 TRY |
4.7320 TRY |
4.7780 TRY |
4.8170 TRY |
| 2022-08-01 |
4.9751 TRY |
367,377.0000 ONT |
4.8920 TRY |
4.8670 TRY |
4.9400 TRY |
5.0660 TRY |
| 2022-07-31 |
4.9863 TRY |
610,544.0000 ONT |
4.9530 TRY |
4.8040 TRY |
4.8880 TRY |
4.8880 TRY |
| 2022-07-30 |
5.0532 TRY |
1,404,014.0000 ONT |
4.9880 TRY |
4.8920 TRY |
4.9610 TRY |
4.8930 TRY |
| 2022-07-29 |
5.1251 TRY |
2,587,189.0000 ONT |
4.9280 TRY |
4.8970 TRY |
4.9560 TRY |
5.0640 TRY |
| 2022-07-28 |
4.8477 TRY |
1,483,535.0000 ONT |
4.4330 TRY |
4.3950 TRY |
4.4070 TRY |
4.9040 TRY |
| 2022-07-27 |
4.2933 TRY |
216,417.0000 ONT |
4.1740 TRY |
4.1000 TRY |
4.1000 TRY |
4.4290 TRY |
| 2022-07-26 |
4.0741 TRY |
109,973.0000 ONT |
4.1130 TRY |
3.9920 TRY |
4.0400 TRY |
4.1740 TRY |
| 2022-07-25 |
4.2829 TRY |
269,391.0000 ONT |
4.4620 TRY |
4.1700 TRY |
4.2310 TRY |
4.2140 TRY |
| 2022-07-24 |
4.4754 TRY |
174,854.0000 ONT |
4.4130 TRY |
4.4030 TRY |
4.4480 TRY |
4.4840 TRY |
| 2022-07-23 |
4.4491 TRY |
197,281.0000 ONT |
4.4540 TRY |
4.3100 TRY |
4.3500 TRY |
4.4350 TRY |
| 2022-07-22 |
4.5045 TRY |
343,094.0000 ONT |
4.4180 TRY |
4.3640 TRY |
4.4100 TRY |
4.4150 TRY |
| 2022-07-21 |
4.3903 TRY |
328,307.0000 ONT |
4.3860 TRY |
4.2430 TRY |
4.3060 TRY |
4.4410 TRY |
| 2022-07-20 |
4.5516 TRY |
511,617.0000 ONT |
4.4660 TRY |
4.3110 TRY |
4.4200 TRY |
4.3810 TRY |
| 2022-07-19 |
4.3818 TRY |
448,919.0000 ONT |
4.3120 TRY |
4.2400 TRY |
4.2820 TRY |
4.4970 TRY |
| 2022-07-18 |
4.2110 TRY |
743,469.0000 ONT |
3.9820 TRY |
3.9820 TRY |
4.0400 TRY |
4.3100 TRY |
| 2022-07-17 |
4.0496 TRY |
231,874.0000 ONT |
4.0850 TRY |
3.9810 TRY |
4.0190 TRY |
4.0350 TRY |
| 2022-07-16 |
4.0593 TRY |
226,436.0000 ONT |
4.0160 TRY |
3.9380 TRY |
3.9600 TRY |
4.0750 TRY |
| 2022-07-15 |
4.0107 TRY |
252,625.0000 ONT |
3.9990 TRY |
3.9390 TRY |
3.9870 TRY |
4.0100 TRY |
| 2022-07-14 |
3.9352 TRY |
337,307.0000 ONT |
3.9650 TRY |
3.8230 TRY |
3.8560 TRY |
3.9680 TRY |
| 2022-07-13 |
3.8372 TRY |
484,794.0000 ONT |
3.7980 TRY |
3.6570 TRY |
3.7540 TRY |
3.9530 TRY |
| 2022-07-12 |
3.9154 TRY |
485,610.0000 ONT |
3.9850 TRY |
3.8200 TRY |
3.8400 TRY |
3.8400 TRY |
| 2022-07-11 |
4.1287 TRY |
202,521.0000 ONT |
4.4340 TRY |
3.9200 TRY |
3.9900 TRY |
3.9780 TRY |
| 2022-07-10 |
4.4622 TRY |
318,588.0000 ONT |
4.5470 TRY |
4.3830 TRY |
4.4060 TRY |
4.4590 TRY |
| 2022-07-09 |
4.6764 TRY |
2,133,916.0000 ONT |
4.3350 TRY |
4.3330 TRY |
4.3980 TRY |
4.5590 TRY |
| 2022-07-08 |
4.3053 TRY |
202,426.0000 ONT |
4.2900 TRY |
4.2090 TRY |
4.2500 TRY |
4.3360 TRY |
| 2022-07-07 |
4.2007 TRY |
473,981.0000 ONT |
4.0780 TRY |
4.0400 TRY |
4.0520 TRY |
4.3060 TRY |
| 2022-07-06 |
4.0408 TRY |
228,956.0000 ONT |
3.9670 TRY |
3.9240 TRY |
3.9620 TRY |
4.0780 TRY |
| 2022-07-05 |
3.9992 TRY |
395,191.0000 ONT |
4.0540 TRY |
3.8920 TRY |
3.9300 TRY |
3.9650 TRY |