Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
8.4803 TRY |
403,317.0000 ONT |
8.2340 TRY |
8.1370 TRY |
8.1530 TRY |
8.7250 TRY |
| 2022-03-25 |
8.3589 TRY |
487,133.0000 ONT |
8.3260 TRY |
8.0710 TRY |
8.2050 TRY |
8.2250 TRY |
| 2022-03-24 |
8.2193 TRY |
646,284.0000 ONT |
8.2100 TRY |
8.0410 TRY |
8.0910 TRY |
8.3200 TRY |
| 2022-03-23 |
8.0778 TRY |
594,773.0000 ONT |
7.9740 TRY |
7.8650 TRY |
7.9110 TRY |
8.1940 TRY |
| 2022-03-22 |
8.0782 TRY |
27,498,110.0000 ONT |
7.6810 TRY |
7.6780 TRY |
7.6930 TRY |
7.9750 TRY |
| 2022-03-21 |
7.7863 TRY |
8,259,894.0000 ONT |
7.5920 TRY |
7.4270 TRY |
7.4910 TRY |
7.6720 TRY |
| 2022-03-20 |
7.6934 TRY |
741,643.0000 ONT |
7.6200 TRY |
7.4960 TRY |
7.5650 TRY |
7.5830 TRY |
| 2022-03-19 |
7.5548 TRY |
563,034.0000 ONT |
7.5400 TRY |
7.4600 TRY |
7.4730 TRY |
7.5460 TRY |
| 2022-03-18 |
7.4313 TRY |
212,435.0000 ONT |
7.4580 TRY |
7.3120 TRY |
7.3520 TRY |
7.4960 TRY |
| 2022-03-17 |
7.4927 TRY |
290,019.0000 ONT |
7.4420 TRY |
7.3030 TRY |
7.3320 TRY |
7.4930 TRY |
| 2022-03-16 |
7.2660 TRY |
297,244.0000 ONT |
7.1300 TRY |
7.0690 TRY |
7.1080 TRY |
7.3900 TRY |
| 2022-03-15 |
7.0862 TRY |
76,538.0000 ONT |
7.1870 TRY |
6.9180 TRY |
7.0000 TRY |
7.1580 TRY |
| 2022-03-14 |
7.1138 TRY |
130,390.0000 ONT |
7.0340 TRY |
6.9990 TRY |
7.0600 TRY |
7.1790 TRY |
| 2022-03-13 |
7.2297 TRY |
158,092.0000 ONT |
7.2300 TRY |
7.0220 TRY |
7.0690 TRY |
7.0400 TRY |
| 2022-03-12 |
7.3355 TRY |
195,550.0000 ONT |
7.2780 TRY |
7.2310 TRY |
7.2540 TRY |
7.2350 TRY |
| 2022-03-11 |
7.3337 TRY |
198,045.0000 ONT |
7.4140 TRY |
7.1870 TRY |
7.2250 TRY |
7.2790 TRY |
| 2022-03-10 |
7.3670 TRY |
223,426.0000 ONT |
7.6900 TRY |
7.2000 TRY |
7.2900 TRY |
7.4180 TRY |
| 2022-03-09 |
7.6129 TRY |
256,706.0000 ONT |
7.3980 TRY |
7.3980 TRY |
7.4100 TRY |
7.6280 TRY |
| 2022-03-08 |
7.3655 TRY |
128,671.0000 ONT |
7.2610 TRY |
7.2470 TRY |
7.2900 TRY |
7.3530 TRY |
| 2022-03-07 |
7.2947 TRY |
194,038.0000 ONT |
7.3840 TRY |
7.0600 TRY |
7.1760 TRY |
7.2400 TRY |
| 2022-03-06 |
7.4839 TRY |
94,379.0000 ONT |
7.6900 TRY |
7.3380 TRY |
7.4280 TRY |
7.3930 TRY |
| 2022-03-05 |
7.5813 TRY |
148,365.0000 ONT |
7.5520 TRY |
7.4000 TRY |
7.4620 TRY |
7.6830 TRY |
| 2022-03-04 |
7.7992 TRY |
205,268.0000 ONT |
8.1500 TRY |
7.5000 TRY |
7.5970 TRY |
7.6160 TRY |
| 2022-03-03 |
8.1659 TRY |
654,212.0000 ONT |
8.0300 TRY |
7.8550 TRY |
7.9120 TRY |
8.0910 TRY |
| 2022-03-02 |
7.9786 TRY |
351,490.0000 ONT |
7.9450 TRY |
7.7950 TRY |
7.8900 TRY |
8.0440 TRY |
| 2022-03-01 |
7.8750 TRY |
455,238.0000 ONT |
7.8610 TRY |
7.6470 TRY |
7.7390 TRY |
7.8960 TRY |
| 2022-02-28 |
7.3158 TRY |
1,434,506.0000 ONT |
7.5490 TRY |
7.1130 TRY |
7.1910 TRY |
7.8620 TRY |
| 2022-02-27 |
7.3284 TRY |
1,383,996.0000 ONT |
7.1480 TRY |
6.8570 TRY |
6.9210 TRY |
7.6630 TRY |
| 2022-02-26 |
7.0862 TRY |
108,388.0000 ONT |
7.0420 TRY |
6.9940 TRY |
7.0520 TRY |
7.0850 TRY |
| 2022-02-25 |
6.8681 TRY |
299,422.0000 ONT |
6.7950 TRY |
6.6320 TRY |
6.7500 TRY |
7.0180 TRY |
| 2022-02-24 |
6.4523 TRY |
636,771.0000 ONT |
6.6910 TRY |
5.9920 TRY |
6.2150 TRY |
6.7600 TRY |
| 2022-02-23 |
6.9910 TRY |
304,389.0000 ONT |
6.9100 TRY |
6.6530 TRY |
6.7610 TRY |
6.6930 TRY |
| 2022-02-22 |
6.6815 TRY |
389,156.0000 ONT |
6.6900 TRY |
6.4240 TRY |
6.5110 TRY |
6.8560 TRY |
| 2022-02-21 |
7.1878 TRY |
890,787.0000 ONT |
6.9990 TRY |
6.7230 TRY |
6.8630 TRY |
6.7300 TRY |
| 2022-02-20 |
7.0188 TRY |
361,451.0000 ONT |
7.4600 TRY |
6.7780 TRY |
6.9200 TRY |
7.0690 TRY |
| 2022-02-19 |
7.6409 TRY |
856,737.0000 ONT |
7.6620 TRY |
7.3080 TRY |
7.3670 TRY |
7.4250 TRY |
| 2022-02-18 |
7.9958 TRY |
3,066,574.0000 ONT |
7.3700 TRY |
7.3370 TRY |
7.4290 TRY |
7.7050 TRY |
| 2022-02-17 |
7.6783 TRY |
230,292.0000 ONT |
8.0700 TRY |
7.2990 TRY |
7.4300 TRY |
7.4280 TRY |
| 2022-02-16 |
7.9372 TRY |
613,895.0000 ONT |
7.9740 TRY |
7.7360 TRY |
7.7800 TRY |
8.0560 TRY |
| 2022-02-15 |
7.6695 TRY |
640,015.0000 ONT |
7.3590 TRY |
7.3590 TRY |
7.5750 TRY |
7.9090 TRY |
| 2022-02-14 |
7.3178 TRY |
785,349.0000 ONT |
7.5520 TRY |
7.1110 TRY |
7.2470 TRY |
7.3770 TRY |
| 2022-02-13 |
7.6626 TRY |
2,547,779.0000 ONT |
7.4240 TRY |
7.2700 TRY |
7.3030 TRY |
7.5290 TRY |
| 2022-02-12 |
7.3310 TRY |
191,700.0000 ONT |
7.3400 TRY |
7.0580 TRY |
7.2310 TRY |
7.4310 TRY |
| 2022-02-11 |
7.7901 TRY |
474,238.0000 ONT |
8.0240 TRY |
7.2280 TRY |
7.3390 TRY |
7.3210 TRY |
| 2022-02-10 |
8.2510 TRY |
1,203,477.0000 ONT |
7.9350 TRY |
7.8990 TRY |
8.0450 TRY |
8.1600 TRY |
| 2022-02-09 |
7.9918 TRY |
871,982.0000 ONT |
8.1280 TRY |
7.9060 TRY |
7.9760 TRY |
7.9460 TRY |
| 2022-02-08 |
7.9597 TRY |
1,448,216.0000 ONT |
7.9590 TRY |
7.4750 TRY |
7.5760 TRY |
8.0970 TRY |
| 2022-02-07 |
7.8715 TRY |
988,850.0000 ONT |
7.5940 TRY |
7.4200 TRY |
7.5940 TRY |
7.9280 TRY |
| 2022-02-06 |
7.5186 TRY |
366,100.0000 ONT |
7.4770 TRY |
7.3400 TRY |
7.4210 TRY |
7.6260 TRY |
| 2022-02-05 |
7.5544 TRY |
920,681.0000 ONT |
7.5300 TRY |
7.2400 TRY |
7.4300 TRY |
7.4900 TRY |