Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
4.3170 TRY |
368,448.0000 ONT |
4.2910 TRY |
4.1130 TRY |
4.1730 TRY |
4.4870 TRY |
| 2022-05-14 |
4.0805 TRY |
475,253.0000 ONT |
4.0540 TRY |
3.8150 TRY |
3.8770 TRY |
4.2580 TRY |
| 2022-05-13 |
4.1094 TRY |
762,297.0000 ONT |
3.6820 TRY |
3.6050 TRY |
3.7270 TRY |
3.9870 TRY |
| 2022-05-12 |
3.5750 TRY |
2,420,224.0000 ONT |
4.2460 TRY |
2.6070 TRY |
3.4800 TRY |
3.7020 TRY |
| 2022-05-11 |
4.9158 TRY |
2,029,340.6000 ONT |
5.8440 TRY |
3.9670 TRY |
4.2320 TRY |
4.1790 TRY |
| 2022-05-10 |
5.8426 TRY |
1,024,367.0000 ONT |
5.5610 TRY |
5.4000 TRY |
5.6750 TRY |
5.8800 TRY |
| 2022-05-09 |
5.8693 TRY |
492,348.0000 ONT |
6.3940 TRY |
5.5500 TRY |
5.7660 TRY |
5.7000 TRY |
| 2022-05-08 |
6.3718 TRY |
174,918.0000 ONT |
6.4400 TRY |
6.2370 TRY |
6.2830 TRY |
6.3990 TRY |
| 2022-05-07 |
6.4949 TRY |
140,314.0000 ONT |
6.6740 TRY |
6.2500 TRY |
6.3810 TRY |
6.4230 TRY |
| 2022-05-06 |
6.5799 TRY |
207,529.0000 ONT |
6.6210 TRY |
6.4100 TRY |
6.4930 TRY |
6.6740 TRY |
| 2022-05-05 |
6.8762 TRY |
395,802.0000 ONT |
7.2730 TRY |
6.5150 TRY |
6.6550 TRY |
6.7220 TRY |
| 2022-05-04 |
7.0303 TRY |
246,393.0000 ONT |
6.8130 TRY |
6.7710 TRY |
6.8460 TRY |
7.2190 TRY |
| 2022-05-03 |
6.9275 TRY |
135,284.0000 ONT |
6.9780 TRY |
6.6800 TRY |
6.7450 TRY |
6.7770 TRY |
| 2022-05-02 |
6.9673 TRY |
175,248.0000 ONT |
7.1130 TRY |
6.7470 TRY |
6.8110 TRY |
7.0400 TRY |
| 2022-05-01 |
6.7925 TRY |
552,523.0000 ONT |
6.6030 TRY |
6.4470 TRY |
6.6440 TRY |
7.0260 TRY |
| 2022-04-30 |
6.9809 TRY |
350,385.0000 ONT |
7.3860 TRY |
6.3550 TRY |
6.9610 TRY |
6.6460 TRY |
| 2022-04-29 |
7.6122 TRY |
967,089.0000 ONT |
7.5470 TRY |
7.2200 TRY |
7.3200 TRY |
7.3510 TRY |
| 2022-04-28 |
7.5521 TRY |
226,311.0000 ONT |
7.6200 TRY |
7.4050 TRY |
7.4700 TRY |
7.5700 TRY |
| 2022-04-27 |
7.5316 TRY |
234,841.0000 ONT |
7.3480 TRY |
7.2500 TRY |
7.3580 TRY |
7.6360 TRY |
| 2022-04-26 |
7.8751 TRY |
1,421,817.0000 ONT |
7.7350 TRY |
7.1850 TRY |
7.4200 TRY |
7.2870 TRY |
| 2022-04-25 |
7.4297 TRY |
476,458.0000 ONT |
7.7510 TRY |
7.1260 TRY |
7.2150 TRY |
7.7550 TRY |
| 2022-04-24 |
7.8622 TRY |
324,110.0000 ONT |
7.9400 TRY |
7.6800 TRY |
7.7690 TRY |
7.8030 TRY |
| 2022-04-23 |
8.1277 TRY |
814,857.0000 ONT |
8.3110 TRY |
8.0000 TRY |
8.0630 TRY |
8.0620 TRY |
| 2022-04-22 |
8.5240 TRY |
8,762,389.0000 ONT |
7.7990 TRY |
7.7580 TRY |
8.1000 TRY |
8.2900 TRY |
| 2022-04-21 |
8.1231 TRY |
956,177.0000 ONT |
7.9690 TRY |
7.6200 TRY |
7.8000 TRY |
7.8000 TRY |
| 2022-04-20 |
7.8825 TRY |
249,625.0000 ONT |
7.9720 TRY |
7.7110 TRY |
7.8150 TRY |
7.9100 TRY |
| 2022-04-19 |
7.8067 TRY |
203,006.0000 ONT |
7.7460 TRY |
7.6320 TRY |
7.6560 TRY |
7.9260 TRY |
| 2022-04-18 |
7.5148 TRY |
278,342.0000 ONT |
7.3780 TRY |
7.0820 TRY |
7.1370 TRY |
7.7740 TRY |
| 2022-04-17 |
7.6131 TRY |
119,881.0000 ONT |
7.7290 TRY |
7.3740 TRY |
7.5280 TRY |
7.3830 TRY |
| 2022-04-16 |
7.6563 TRY |
175,590.0000 ONT |
7.6420 TRY |
7.4830 TRY |
7.5280 TRY |
7.7500 TRY |
| 2022-04-15 |
7.5592 TRY |
102,621.0000 ONT |
7.4320 TRY |
7.3700 TRY |
7.4450 TRY |
7.6660 TRY |
| 2022-04-14 |
7.4712 TRY |
201,531.0000 ONT |
7.6250 TRY |
7.3030 TRY |
7.3500 TRY |
7.4150 TRY |
| 2022-04-13 |
7.5223 TRY |
312,824.0000 ONT |
7.3800 TRY |
7.3230 TRY |
7.3580 TRY |
7.6250 TRY |
| 2022-04-12 |
7.2854 TRY |
258,451.0000 ONT |
7.1180 TRY |
7.0480 TRY |
7.1140 TRY |
7.4030 TRY |
| 2022-04-11 |
7.3983 TRY |
294,745.0000 ONT |
7.8020 TRY |
6.9970 TRY |
7.1460 TRY |
7.1380 TRY |
| 2022-04-10 |
8.0514 TRY |
127,021.0000 ONT |
8.1090 TRY |
7.8200 TRY |
7.8560 TRY |
7.8560 TRY |
| 2022-04-09 |
8.0302 TRY |
84,161.0000 ONT |
7.9460 TRY |
7.8890 TRY |
7.9670 TRY |
8.0550 TRY |
| 2022-04-08 |
8.2122 TRY |
330,722.0000 ONT |
8.4210 TRY |
7.8940 TRY |
7.9250 TRY |
7.8940 TRY |
| 2022-04-07 |
8.3417 TRY |
356,640.0000 ONT |
8.2050 TRY |
8.1100 TRY |
8.2680 TRY |
8.4670 TRY |
| 2022-04-06 |
8.6119 TRY |
469,538.0000 ONT |
9.0610 TRY |
8.3220 TRY |
8.4130 TRY |
8.3410 TRY |
| 2022-04-05 |
9.2774 TRY |
427,575.0000 ONT |
9.4240 TRY |
9.0400 TRY |
9.1700 TRY |
9.0830 TRY |
| 2022-04-04 |
9.5301 TRY |
598,200.0000 ONT |
9.8600 TRY |
9.1080 TRY |
9.2920 TRY |
9.4900 TRY |
| 2022-04-03 |
9.8371 TRY |
669,048.0000 ONT |
9.9520 TRY |
9.5960 TRY |
9.7100 TRY |
9.8450 TRY |
| 2022-04-02 |
9.9792 TRY |
442,351.0000 ONT |
9.7970 TRY |
9.6510 TRY |
9.8900 TRY |
10.0000 TRY |
| 2022-04-01 |
9.5862 TRY |
442,776.0000 ONT |
9.7020 TRY |
9.1880 TRY |
9.3460 TRY |
9.7090 TRY |
| 2022-03-31 |
9.9341 TRY |
663,836.0000 ONT |
9.9860 TRY |
9.3910 TRY |
9.5690 TRY |
9.6820 TRY |
| 2022-03-30 |
9.6626 TRY |
592,556.0000 ONT |
9.3120 TRY |
9.0840 TRY |
9.1430 TRY |
9.8840 TRY |
| 2022-03-29 |
9.5546 TRY |
688,432.0000 ONT |
9.2000 TRY |
9.0730 TRY |
9.2380 TRY |
9.2630 TRY |
| 2022-03-28 |
9.5976 TRY |
679,793.0000 ONT |
9.3810 TRY |
9.1190 TRY |
9.3790 TRY |
9.1190 TRY |
| 2022-03-27 |
9.2416 TRY |
5,557,035.0000 ONT |
8.6920 TRY |
8.6910 TRY |
9.0200 TRY |
9.3520 TRY |