Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
4.0354 TRY |
131,736.0000 ONT |
4.0370 TRY |
4.0000 TRY |
4.0260 TRY |
4.0410 TRY |
| 2022-10-11 |
4.0379 TRY |
346,425.0000 ONT |
4.0680 TRY |
3.9710 TRY |
4.0310 TRY |
4.0370 TRY |
| 2022-10-10 |
4.2250 TRY |
346,575.0000 ONT |
4.2390 TRY |
4.1060 TRY |
4.1350 TRY |
4.1200 TRY |
| 2022-10-09 |
4.2582 TRY |
234,349.0000 ONT |
4.2190 TRY |
4.2100 TRY |
4.2290 TRY |
4.2320 TRY |
| 2022-10-08 |
4.2305 TRY |
168,998.0000 ONT |
4.2110 TRY |
4.1850 TRY |
4.1950 TRY |
4.1950 TRY |
| 2022-10-07 |
4.1987 TRY |
203,277.0000 ONT |
4.2040 TRY |
4.1360 TRY |
4.1700 TRY |
4.1990 TRY |
| 2022-10-06 |
4.2480 TRY |
208,965.0000 ONT |
4.2480 TRY |
4.1610 TRY |
4.1610 TRY |
4.1610 TRY |
| 2022-10-05 |
4.2118 TRY |
191,795.0000 ONT |
4.2730 TRY |
4.1560 TRY |
4.1770 TRY |
4.2450 TRY |
| 2022-10-04 |
4.2317 TRY |
255,045.0000 ONT |
4.1840 TRY |
4.1770 TRY |
4.1830 TRY |
4.2780 TRY |
| 2022-10-03 |
4.1076 TRY |
302,774.0000 ONT |
4.0400 TRY |
4.0080 TRY |
4.0550 TRY |
4.2000 TRY |
| 2022-10-02 |
4.1109 TRY |
384,354.0000 ONT |
4.1560 TRY |
4.0320 TRY |
4.0760 TRY |
4.0650 TRY |
| 2022-10-01 |
4.2270 TRY |
80,233.0000 ONT |
4.1920 TRY |
4.1370 TRY |
4.1510 TRY |
4.1510 TRY |
| 2022-09-30 |
4.2030 TRY |
484,576.0000 ONT |
4.2080 TRY |
4.1550 TRY |
4.1860 TRY |
4.2000 TRY |
| 2022-09-29 |
4.1583 TRY |
380,351.0000 ONT |
4.1980 TRY |
4.0970 TRY |
4.1440 TRY |
4.1720 TRY |
| 2022-09-28 |
4.0959 TRY |
437,138.0000 ONT |
4.1070 TRY |
3.9460 TRY |
3.9920 TRY |
4.1710 TRY |
| 2022-09-27 |
4.2233 TRY |
626,778.0000 ONT |
4.0960 TRY |
4.0400 TRY |
4.0780 TRY |
4.1050 TRY |
| 2022-09-26 |
4.0335 TRY |
250,197.0000 ONT |
4.0680 TRY |
3.9240 TRY |
3.9570 TRY |
4.0870 TRY |
| 2022-09-25 |
4.1255 TRY |
172,731.0000 ONT |
4.1270 TRY |
4.0000 TRY |
4.0400 TRY |
4.0380 TRY |
| 2022-09-24 |
4.2276 TRY |
173,120.0000 ONT |
4.2140 TRY |
4.1110 TRY |
4.1340 TRY |
4.1240 TRY |
| 2022-09-23 |
4.2238 TRY |
267,245.0000 ONT |
4.2340 TRY |
4.0820 TRY |
4.1340 TRY |
4.2470 TRY |
| 2022-09-22 |
4.1189 TRY |
205,176.0000 ONT |
3.9680 TRY |
3.9480 TRY |
3.9740 TRY |
4.2520 TRY |
| 2022-09-21 |
4.0821 TRY |
362,691.0000 ONT |
4.0850 TRY |
3.8720 TRY |
3.9560 TRY |
3.9560 TRY |
| 2022-09-20 |
4.0767 TRY |
125,498.0000 ONT |
4.0900 TRY |
4.0000 TRY |
4.0580 TRY |
4.0750 TRY |
| 2022-09-19 |
4.0151 TRY |
264,434.0000 ONT |
4.0580 TRY |
3.9280 TRY |
3.9780 TRY |
4.0930 TRY |
| 2022-09-18 |
4.2060 TRY |
209,673.0000 ONT |
4.3500 TRY |
3.9820 TRY |
4.0680 TRY |
4.0800 TRY |
| 2022-09-17 |
4.3141 TRY |
91,193.0000 ONT |
4.2810 TRY |
4.2630 TRY |
4.2740 TRY |
4.3650 TRY |
| 2022-09-16 |
4.2217 TRY |
108,568.0000 ONT |
4.1920 TRY |
4.1500 TRY |
4.1840 TRY |
4.2640 TRY |
| 2022-09-15 |
4.2341 TRY |
242,610.0000 ONT |
4.3290 TRY |
4.1300 TRY |
4.1840 TRY |
4.2000 TRY |
| 2022-09-14 |
4.2986 TRY |
150,874.0000 ONT |
4.2430 TRY |
4.2110 TRY |
4.2580 TRY |
4.3240 TRY |
| 2022-09-13 |
4.4648 TRY |
470,181.0000 ONT |
4.6640 TRY |
4.2370 TRY |
4.2510 TRY |
4.2380 TRY |
| 2022-09-12 |
4.6747 TRY |
294,390.0000 ONT |
4.6230 TRY |
4.5560 TRY |
4.6230 TRY |
4.6330 TRY |
| 2022-09-11 |
4.6444 TRY |
208,413.0000 ONT |
4.6560 TRY |
4.5310 TRY |
4.5840 TRY |
4.5840 TRY |
| 2022-09-10 |
4.6505 TRY |
272,169.0000 ONT |
4.6810 TRY |
4.5660 TRY |
4.5890 TRY |
4.6520 TRY |
| 2022-09-09 |
4.6122 TRY |
1,182,226.0000 ONT |
4.4470 TRY |
4.4380 TRY |
4.4620 TRY |
4.6340 TRY |
| 2022-09-08 |
4.3821 TRY |
763,834.0000 ONT |
4.2540 TRY |
4.1890 TRY |
4.2440 TRY |
4.4320 TRY |
| 2022-09-07 |
4.1546 TRY |
217,019.0000 ONT |
4.1000 TRY |
4.0000 TRY |
4.0720 TRY |
4.2330 TRY |
| 2022-09-06 |
4.4226 TRY |
282,995.0000 ONT |
4.4640 TRY |
4.1400 TRY |
4.1720 TRY |
4.1660 TRY |
| 2022-09-05 |
4.3285 TRY |
199,386.0000 ONT |
4.4870 TRY |
3.8370 TRY |
4.3820 TRY |
4.4540 TRY |
| 2022-09-04 |
4.4608 TRY |
417,851.0000 ONT |
4.4230 TRY |
4.3640 TRY |
4.4110 TRY |
4.4600 TRY |
| 2022-09-03 |
4.4083 TRY |
415,744.0000 ONT |
4.4250 TRY |
4.3500 TRY |
4.3780 TRY |
4.4190 TRY |
| 2022-09-02 |
4.4837 TRY |
368,194.0000 ONT |
4.5750 TRY |
4.3840 TRY |
4.4100 TRY |
4.4090 TRY |
| 2022-09-01 |
4.4589 TRY |
150,195.0000 ONT |
4.5250 TRY |
4.3790 TRY |
4.4060 TRY |
4.5820 TRY |
| 2022-08-31 |
4.5410 TRY |
183,706.0000 ONT |
4.4710 TRY |
4.4710 TRY |
4.5060 TRY |
4.5320 TRY |
| 2022-08-30 |
4.4698 TRY |
328,408.0000 ONT |
4.5250 TRY |
4.3250 TRY |
4.3460 TRY |
4.4470 TRY |
| 2022-08-29 |
4.4108 TRY |
172,467.0000 ONT |
4.2800 TRY |
4.2500 TRY |
4.2940 TRY |
4.5320 TRY |
| 2022-08-28 |
4.4287 TRY |
191,516.0000 ONT |
4.3650 TRY |
4.3250 TRY |
4.3620 TRY |
4.3420 TRY |
| 2022-08-27 |
4.3815 TRY |
265,325.0000 ONT |
4.3950 TRY |
4.3150 TRY |
4.3680 TRY |
4.3730 TRY |
| 2022-08-26 |
4.7090 TRY |
788,010.0000 ONT |
4.7560 TRY |
4.4300 TRY |
4.4640 TRY |
4.4640 TRY |
| 2022-08-25 |
4.7506 TRY |
262,963.0000 ONT |
4.6600 TRY |
4.6600 TRY |
4.6960 TRY |
4.7320 TRY |
| 2022-08-24 |
4.6992 TRY |
644,608.0000 ONT |
4.7440 TRY |
4.4500 TRY |
4.6410 TRY |
4.6780 TRY |