Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
3.4977 TRY |
201,524.0000 ONT |
3.5400 TRY |
3.4430 TRY |
3.4430 TRY |
3.4430 TRY |
| 2022-11-30 |
3.5310 TRY |
489,444.0000 ONT |
3.4160 TRY |
3.4140 TRY |
3.5040 TRY |
3.5570 TRY |
| 2022-11-29 |
3.4023 TRY |
204,619.0000 ONT |
3.3610 TRY |
3.3150 TRY |
3.3720 TRY |
3.4220 TRY |
| 2022-11-28 |
3.3243 TRY |
408,393.0000 ONT |
3.4090 TRY |
3.2560 TRY |
3.2770 TRY |
3.3430 TRY |
| 2022-11-27 |
3.4438 TRY |
153,104.0000 ONT |
3.4440 TRY |
3.3970 TRY |
3.4350 TRY |
3.4050 TRY |
| 2022-11-26 |
3.4785 TRY |
278,106.0000 ONT |
3.4650 TRY |
3.4080 TRY |
3.4380 TRY |
3.4380 TRY |
| 2022-11-25 |
3.4208 TRY |
191,849.0000 ONT |
3.4340 TRY |
3.3400 TRY |
3.3660 TRY |
3.4280 TRY |
| 2022-11-24 |
3.4583 TRY |
177,105.0000 ONT |
3.4450 TRY |
3.3900 TRY |
3.4220 TRY |
3.4240 TRY |
| 2022-11-23 |
3.4020 TRY |
289,841.0000 ONT |
3.3270 TRY |
3.3060 TRY |
3.3210 TRY |
3.4500 TRY |
| 2022-11-22 |
3.3013 TRY |
922,046.0000 ONT |
3.2630 TRY |
3.1330 TRY |
3.1730 TRY |
3.3010 TRY |
| 2022-11-21 |
3.2558 TRY |
1,148,126.0000 ONT |
3.1920 TRY |
3.1100 TRY |
3.1820 TRY |
3.2470 TRY |
| 2022-11-20 |
3.4085 TRY |
1,131,895.0000 ONT |
3.3980 TRY |
3.1860 TRY |
3.2170 TRY |
3.1870 TRY |
| 2022-11-19 |
3.4146 TRY |
3,055,552.0000 ONT |
3.2520 TRY |
3.2230 TRY |
3.2480 TRY |
3.3770 TRY |
| 2022-11-18 |
3.2942 TRY |
376,625.0000 ONT |
3.2470 TRY |
3.2010 TRY |
3.2190 TRY |
3.2580 TRY |
| 2022-11-17 |
3.2439 TRY |
195,736.0000 ONT |
3.2840 TRY |
3.1860 TRY |
3.2160 TRY |
3.2600 TRY |
| 2022-11-16 |
3.2968 TRY |
281,023.0000 ONT |
3.2900 TRY |
3.1960 TRY |
3.2330 TRY |
3.2840 TRY |
| 2022-11-15 |
3.2933 TRY |
420,973.0000 ONT |
3.2290 TRY |
3.1940 TRY |
3.2510 TRY |
3.2870 TRY |
| 2022-11-14 |
3.1560 TRY |
675,109.0000 ONT |
3.2020 TRY |
3.0090 TRY |
3.0520 TRY |
3.2180 TRY |
| 2022-11-13 |
3.5771 TRY |
1,970,931.0000 ONT |
3.2360 TRY |
3.1210 TRY |
3.1500 TRY |
3.1890 TRY |
| 2022-11-12 |
3.2931 TRY |
313,129.0000 ONT |
3.4000 TRY |
3.2200 TRY |
3.2610 TRY |
3.2610 TRY |
| 2022-11-11 |
3.7462 TRY |
2,213,321.0000 ONT |
3.5020 TRY |
3.2590 TRY |
3.3580 TRY |
3.3680 TRY |
| 2022-11-10 |
3.3611 TRY |
479,343.0000 ONT |
3.0750 TRY |
3.0700 TRY |
3.1330 TRY |
3.5280 TRY |
| 2022-11-09 |
3.4381 TRY |
518,959.0000 ONT |
3.6440 TRY |
3.0740 TRY |
3.0850 TRY |
3.0850 TRY |
| 2022-11-08 |
3.9137 TRY |
1,487,980.0000 ONT |
4.2900 TRY |
3.3240 TRY |
3.6430 TRY |
3.7260 TRY |
| 2022-11-07 |
4.3273 TRY |
852,003.0000 ONT |
4.2640 TRY |
4.1690 TRY |
4.2720 TRY |
4.3010 TRY |
| 2022-11-06 |
4.5385 TRY |
2,057,992.0000 ONT |
4.4910 TRY |
4.2600 TRY |
4.3780 TRY |
4.2910 TRY |
| 2022-11-05 |
4.5093 TRY |
1,301,516.0000 ONT |
4.4720 TRY |
4.4200 TRY |
4.4970 TRY |
4.4900 TRY |
| 2022-11-04 |
4.3671 TRY |
563,210.0000 ONT |
4.2510 TRY |
4.2210 TRY |
4.2650 TRY |
4.4620 TRY |
| 2022-11-03 |
4.2311 TRY |
582,927.0000 ONT |
4.0500 TRY |
4.0500 TRY |
4.0780 TRY |
4.2380 TRY |
| 2022-11-02 |
4.1263 TRY |
682,660.0000 ONT |
4.1500 TRY |
3.9860 TRY |
4.0230 TRY |
4.0230 TRY |
| 2022-11-01 |
4.2157 TRY |
261,374.0000 ONT |
4.2000 TRY |
4.1610 TRY |
4.1660 TRY |
4.1610 TRY |
| 2022-10-31 |
4.1997 TRY |
282,006.0000 ONT |
4.2270 TRY |
4.1350 TRY |
4.1580 TRY |
4.1880 TRY |
| 2022-10-30 |
4.2739 TRY |
572,195.0000 ONT |
4.2820 TRY |
4.1480 TRY |
4.1930 TRY |
4.1860 TRY |
| 2022-10-29 |
4.2626 TRY |
556,062.0000 ONT |
4.2040 TRY |
4.1980 TRY |
4.2180 TRY |
4.2670 TRY |
| 2022-10-28 |
4.1218 TRY |
353,464.0000 ONT |
4.1020 TRY |
4.0400 TRY |
4.0850 TRY |
4.2100 TRY |
| 2022-10-27 |
4.1811 TRY |
457,859.0000 ONT |
4.1710 TRY |
4.0850 TRY |
4.1210 TRY |
4.1130 TRY |
| 2022-10-26 |
4.1549 TRY |
215,637.0000 ONT |
4.0980 TRY |
4.0980 TRY |
4.1060 TRY |
4.1740 TRY |
| 2022-10-25 |
4.0658 TRY |
572,904.0000 ONT |
4.0300 TRY |
3.9850 TRY |
4.0090 TRY |
4.0860 TRY |
| 2022-10-24 |
3.9844 TRY |
228,385.0000 ONT |
4.0450 TRY |
3.9380 TRY |
3.9620 TRY |
4.0280 TRY |
| 2022-10-23 |
3.9946 TRY |
818,223.0000 ONT |
3.9510 TRY |
3.9000 TRY |
3.9310 TRY |
4.0430 TRY |
| 2022-10-22 |
3.9402 TRY |
116,348.0000 ONT |
3.9310 TRY |
3.8880 TRY |
3.8990 TRY |
3.9410 TRY |
| 2022-10-21 |
3.8439 TRY |
192,321.0000 ONT |
3.8700 TRY |
3.7550 TRY |
3.8080 TRY |
3.9280 TRY |
| 2022-10-20 |
3.8950 TRY |
221,670.0000 ONT |
3.8530 TRY |
3.8310 TRY |
3.8760 TRY |
3.8930 TRY |
| 2022-10-19 |
3.9706 TRY |
642,976.0000 ONT |
4.0270 TRY |
3.8300 TRY |
3.8960 TRY |
3.8640 TRY |
| 2022-10-18 |
4.0162 TRY |
414,656.0000 ONT |
4.0410 TRY |
3.9290 TRY |
3.9690 TRY |
4.0130 TRY |
| 2022-10-17 |
4.0085 TRY |
341,168.0000 ONT |
3.9460 TRY |
3.9360 TRY |
3.9410 TRY |
4.0370 TRY |
| 2022-10-16 |
3.9525 TRY |
213,790.0000 ONT |
3.9220 TRY |
3.9190 TRY |
3.9220 TRY |
3.9730 TRY |
| 2022-10-15 |
3.9076 TRY |
154,718.0000 ONT |
3.8950 TRY |
3.8630 TRY |
3.8820 TRY |
3.9220 TRY |
| 2022-10-14 |
3.9694 TRY |
282,931.0000 ONT |
3.9200 TRY |
3.8490 TRY |
3.8750 TRY |
3.8890 TRY |
| 2022-10-13 |
3.8016 TRY |
830,144.0000 ONT |
4.0210 TRY |
3.6610 TRY |
3.7710 TRY |
3.9530 TRY |