Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
20.3651 TRY |
12,584,930.0800 ONT |
17.5800 TRY |
17.0300 TRY |
17.7200 TRY |
21.6800 TRY |
| 2021-05-05 |
16.4276 TRY |
4,312,371.7300 ONT |
14.8000 TRY |
14.6700 TRY |
15.4700 TRY |
17.3300 TRY |
| 2021-05-04 |
15.4216 TRY |
3,037,245.0100 ONT |
16.1200 TRY |
13.6100 TRY |
15.0600 TRY |
15.2500 TRY |
| 2021-05-03 |
16.4962 TRY |
6,032,871.5500 ONT |
15.6600 TRY |
15.4600 TRY |
16.1600 TRY |
16.1500 TRY |
| 2021-05-02 |
14.9411 TRY |
2,865,166.9000 ONT |
14.8400 TRY |
14.3300 TRY |
14.6500 TRY |
15.6700 TRY |
| 2021-05-01 |
14.8723 TRY |
2,441,705.3600 ONT |
15.1100 TRY |
14.4700 TRY |
14.6700 TRY |
14.8400 TRY |
| 2021-04-30 |
14.5663 TRY |
3,282,803.2000 ONT |
13.8200 TRY |
13.7600 TRY |
13.9900 TRY |
15.0000 TRY |
| 2021-04-29 |
13.7442 TRY |
1,812,125.4200 ONT |
13.9200 TRY |
13.2400 TRY |
13.6100 TRY |
13.8000 TRY |
| 2021-04-28 |
13.7743 TRY |
2,316,731.1000 ONT |
14.3500 TRY |
12.5000 TRY |
13.4400 TRY |
13.8100 TRY |
| 2021-04-27 |
13.7603 TRY |
3,202,057.4300 ONT |
12.7800 TRY |
12.5500 TRY |
13.3000 TRY |
14.1200 TRY |
| 2021-04-26 |
12.3993 TRY |
2,610,952.3100 ONT |
11.0100 TRY |
10.8900 TRY |
11.7700 TRY |
12.7800 TRY |
| 2021-04-25 |
11.4458 TRY |
1,333,539.3900 ONT |
10.9600 TRY |
10.2400 TRY |
10.8500 TRY |
10.8000 TRY |
| 2021-04-24 |
11.7574 TRY |
1,937,597.9200 ONT |
12.2800 TRY |
10.9800 TRY |
11.2500 TRY |
11.2300 TRY |
| 2021-04-23 |
12.0312 TRY |
2,651,906.5800 ONT |
13.7000 TRY |
10.2000 TRY |
11.5900 TRY |
12.3200 TRY |
| 2021-04-22 |
15.1638 TRY |
1,864,105.7400 ONT |
15.4800 TRY |
13.3000 TRY |
14.2200 TRY |
14.0700 TRY |
| 2021-04-21 |
16.4282 TRY |
1,384,340.0600 ONT |
17.1200 TRY |
15.3300 TRY |
15.5600 TRY |
15.4700 TRY |
| 2021-04-20 |
16.9636 TRY |
1,503,039.6300 ONT |
17.4400 TRY |
15.6200 TRY |
16.1600 TRY |
17.1000 TRY |
| 2021-04-19 |
18.7300 TRY |
2,123,904.5200 ONT |
19.4800 TRY |
15.5000 TRY |
17.9600 TRY |
17.7200 TRY |
| 2021-04-18 |
16.3239 TRY |
968,257.4300 ONT |
18.5500 TRY |
10.0300 TRY |
15.2600 TRY |
17.9400 TRY |
| 2021-04-17 |
19.6166 TRY |
635,562.6600 ONT |
18.9500 TRY |
18.1900 TRY |
19.0500 TRY |
19.0000 TRY |
| 2021-04-16 |
18.0722 TRY |
427,390.3000 ONT |
17.1400 TRY |
15.9700 TRY |
16.7500 TRY |
18.5200 TRY |