Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
3.9172 TRY |
645,571.0000 ONT |
3.9640 TRY |
3.8220 TRY |
3.8810 TRY |
3.8500 TRY |
| 2023-01-20 |
3.8072 TRY |
278,314.0000 ONT |
3.7420 TRY |
3.6790 TRY |
3.6860 TRY |
3.9560 TRY |
| 2023-01-19 |
3.6920 TRY |
287,152.0000 ONT |
3.6410 TRY |
3.6150 TRY |
3.6630 TRY |
3.7420 TRY |
| 2023-01-18 |
3.7944 TRY |
1,778,333.0000 ONT |
3.7860 TRY |
3.5510 TRY |
3.6590 TRY |
3.6590 TRY |
| 2023-01-17 |
3.7672 TRY |
367,059.0000 ONT |
3.7480 TRY |
3.6980 TRY |
3.7180 TRY |
3.7990 TRY |
| 2023-01-16 |
3.7398 TRY |
744,669.0000 ONT |
3.7540 TRY |
3.6160 TRY |
3.7190 TRY |
3.7730 TRY |
| 2023-01-15 |
3.7274 TRY |
639,178.0000 ONT |
3.6990 TRY |
3.6150 TRY |
3.6860 TRY |
3.7540 TRY |
| 2023-01-14 |
3.6421 TRY |
1,594,045.0000 ONT |
3.5820 TRY |
3.4050 TRY |
3.6420 TRY |
3.7030 TRY |
| 2023-01-13 |
3.4934 TRY |
234,710.0000 ONT |
3.4440 TRY |
3.4120 TRY |
3.4300 TRY |
3.5540 TRY |
| 2023-01-12 |
3.3346 TRY |
350,211.0000 ONT |
3.3370 TRY |
3.2240 TRY |
3.2970 TRY |
3.4170 TRY |
| 2023-01-11 |
3.2289 TRY |
316,498.0000 ONT |
3.2730 TRY |
3.1790 TRY |
3.1970 TRY |
3.3170 TRY |
| 2023-01-10 |
3.2560 TRY |
266,779.0000 ONT |
3.2390 TRY |
3.1600 TRY |
3.2270 TRY |
3.2510 TRY |
| 2023-01-09 |
3.2281 TRY |
374,816.0000 ONT |
3.1150 TRY |
3.1100 TRY |
3.1690 TRY |
3.2140 TRY |
| 2023-01-08 |
3.0674 TRY |
134,802.0000 ONT |
3.0470 TRY |
3.0050 TRY |
3.0260 TRY |
3.0950 TRY |
| 2023-01-07 |
3.0593 TRY |
56,580.0000 ONT |
3.0670 TRY |
3.0400 TRY |
3.0430 TRY |
3.0430 TRY |
| 2023-01-06 |
3.0098 TRY |
125,217.0000 ONT |
2.9930 TRY |
2.9600 TRY |
2.9690 TRY |
3.0820 TRY |
| 2023-01-05 |
3.0162 TRY |
166,627.0000 ONT |
3.0240 TRY |
2.9690 TRY |
3.0020 TRY |
3.0180 TRY |
| 2023-01-04 |
3.0005 TRY |
254,087.0000 ONT |
2.9370 TRY |
2.9370 TRY |
2.9370 TRY |
3.0150 TRY |
| 2023-01-03 |
2.9238 TRY |
83,076.0000 ONT |
2.9370 TRY |
2.8780 TRY |
2.8870 TRY |
2.9400 TRY |
| 2023-01-02 |
2.9275 TRY |
398,705.0000 ONT |
2.9330 TRY |
2.8770 TRY |
2.8800 TRY |
2.9380 TRY |
| 2023-01-01 |
2.9198 TRY |
397,015.0000 ONT |
2.8540 TRY |
2.8540 TRY |
2.8540 TRY |
2.9290 TRY |
| 2022-12-31 |
2.8667 TRY |
208,806.0000 ONT |
2.8450 TRY |
2.8420 TRY |
2.8500 TRY |
2.8520 TRY |
| 2022-12-30 |
2.7984 TRY |
183,355.0000 ONT |
2.8380 TRY |
2.7460 TRY |
2.7710 TRY |
2.8440 TRY |
| 2022-12-29 |
2.8211 TRY |
161,594.0000 ONT |
2.8230 TRY |
2.7730 TRY |
2.8050 TRY |
2.8500 TRY |
| 2022-12-28 |
2.8538 TRY |
271,149.0000 ONT |
2.9590 TRY |
2.7990 TRY |
2.8150 TRY |
2.8170 TRY |
| 2022-12-27 |
2.9772 TRY |
190,614.0000 ONT |
3.0150 TRY |
2.9320 TRY |
2.9370 TRY |
2.9410 TRY |
| 2022-12-26 |
2.9951 TRY |
204,885.0000 ONT |
2.9920 TRY |
2.9770 TRY |
2.9770 TRY |
2.9950 TRY |
| 2022-12-25 |
3.0063 TRY |
220,255.0000 ONT |
3.0500 TRY |
2.9510 TRY |
2.9730 TRY |
2.9920 TRY |
| 2022-12-24 |
3.0661 TRY |
67,671.0000 ONT |
3.0830 TRY |
3.0520 TRY |
3.0530 TRY |
3.0580 TRY |
| 2022-12-23 |
3.0749 TRY |
254,159.0000 ONT |
3.1310 TRY |
3.0500 TRY |
3.0600 TRY |
3.0700 TRY |
| 2022-12-22 |
3.0792 TRY |
142,697.0000 ONT |
3.1000 TRY |
3.0330 TRY |
3.0410 TRY |
3.1150 TRY |
| 2022-12-21 |
3.0892 TRY |
279,494.0000 ONT |
3.0680 TRY |
3.0280 TRY |
3.0560 TRY |
3.0810 TRY |
| 2022-12-20 |
3.0529 TRY |
124,643.0000 ONT |
2.9260 TRY |
2.9260 TRY |
2.9650 TRY |
3.1010 TRY |
| 2022-12-19 |
3.0473 TRY |
200,573.0000 ONT |
3.1250 TRY |
2.8930 TRY |
2.9440 TRY |
2.9420 TRY |
| 2022-12-18 |
3.0942 TRY |
162,264.0000 ONT |
3.1140 TRY |
3.0660 TRY |
3.0730 TRY |
3.1200 TRY |
| 2022-12-17 |
3.1038 TRY |
208,959.0000 ONT |
3.1640 TRY |
3.0320 TRY |
3.0820 TRY |
3.1170 TRY |
| 2022-12-16 |
3.2923 TRY |
281,467.0000 ONT |
3.4730 TRY |
3.1050 TRY |
3.1720 TRY |
3.1110 TRY |
| 2022-12-15 |
3.6233 TRY |
1,022,257.0000 ONT |
3.5570 TRY |
3.4550 TRY |
3.4760 TRY |
3.4760 TRY |
| 2022-12-14 |
3.5543 TRY |
251,284.0000 ONT |
3.5580 TRY |
3.4990 TRY |
3.5350 TRY |
3.5440 TRY |
| 2022-12-13 |
3.4706 TRY |
254,483.0000 ONT |
3.4040 TRY |
3.3160 TRY |
3.3600 TRY |
3.5350 TRY |
| 2022-12-12 |
3.3449 TRY |
185,728.0000 ONT |
3.4560 TRY |
3.3070 TRY |
3.3320 TRY |
3.3950 TRY |
| 2022-12-11 |
3.5190 TRY |
314,189.0000 ONT |
3.5340 TRY |
3.4600 TRY |
3.4810 TRY |
3.4810 TRY |
| 2022-12-10 |
3.5285 TRY |
1,108,455.0000 ONT |
3.4480 TRY |
3.4300 TRY |
3.4390 TRY |
3.4900 TRY |
| 2022-12-09 |
3.4367 TRY |
129,045.0000 ONT |
3.4310 TRY |
3.4050 TRY |
3.4190 TRY |
3.4280 TRY |
| 2022-12-08 |
3.4149 TRY |
142,052.0000 ONT |
3.3700 TRY |
3.3120 TRY |
3.3460 TRY |
3.4320 TRY |
| 2022-12-07 |
3.3871 TRY |
142,687.0000 ONT |
3.4880 TRY |
3.3290 TRY |
3.3440 TRY |
3.3620 TRY |
| 2022-12-06 |
3.5188 TRY |
315,017.0000 ONT |
3.5100 TRY |
3.4590 TRY |
3.4750 TRY |
3.4880 TRY |
| 2022-12-05 |
3.5551 TRY |
139,906.0000 ONT |
3.5550 TRY |
3.4650 TRY |
3.4830 TRY |
3.4960 TRY |
| 2022-12-04 |
3.5404 TRY |
1,018,154.0000 ONT |
3.4860 TRY |
3.4750 TRY |
3.4890 TRY |
3.5600 TRY |
| 2022-12-03 |
3.5168 TRY |
109,236.0000 ONT |
3.5720 TRY |
3.4680 TRY |
3.4860 TRY |
3.4820 TRY |