Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.7576 TRY |
768,770.0000 ONT |
3.6830 TRY |
3.6650 TRY |
3.6950 TRY |
3.9430 TRY |
| 2023-03-11 |
3.6130 TRY |
419,838.0000 ONT |
3.7050 TRY |
3.4560 TRY |
3.5310 TRY |
3.6800 TRY |
| 2023-03-10 |
3.6128 TRY |
1,217,246.0000 ONT |
3.7750 TRY |
3.4600 TRY |
3.5580 TRY |
3.7000 TRY |
| 2023-03-09 |
4.0930 TRY |
1,315,691.0000 ONT |
4.0160 TRY |
3.7300 TRY |
3.7800 TRY |
3.7360 TRY |
| 2023-03-08 |
4.0317 TRY |
253,306.0000 ONT |
4.2240 TRY |
3.9210 TRY |
4.0320 TRY |
4.0320 TRY |
| 2023-03-07 |
4.2675 TRY |
185,096.0000 ONT |
4.3810 TRY |
4.0710 TRY |
4.1650 TRY |
4.1700 TRY |
| 2023-03-06 |
4.2950 TRY |
117,833.0000 ONT |
4.2930 TRY |
4.1940 TRY |
4.2280 TRY |
4.3590 TRY |
| 2023-03-05 |
4.3799 TRY |
175,587.0000 ONT |
4.3170 TRY |
4.2900 TRY |
4.3170 TRY |
4.2900 TRY |
| 2023-03-04 |
4.4265 TRY |
383,038.0000 ONT |
4.4500 TRY |
4.2340 TRY |
4.3020 TRY |
4.3100 TRY |
| 2023-03-03 |
4.4035 TRY |
751,580.0000 ONT |
4.7480 TRY |
4.1930 TRY |
4.3320 TRY |
4.4240 TRY |
| 2023-03-02 |
4.7632 TRY |
307,715.0000 ONT |
5.0300 TRY |
4.6640 TRY |
4.6990 TRY |
4.7420 TRY |
| 2023-03-01 |
4.9857 TRY |
866,889.0000 ONT |
4.7500 TRY |
4.7430 TRY |
4.7820 TRY |
5.0350 TRY |
| 2023-02-28 |
4.8887 TRY |
365,584.0000 ONT |
5.0550 TRY |
4.7480 TRY |
4.7890 TRY |
4.7660 TRY |
| 2023-02-27 |
5.0206 TRY |
1,039,937.0000 ONT |
4.9500 TRY |
4.8990 TRY |
4.9590 TRY |
5.0340 TRY |
| 2023-02-26 |
4.9138 TRY |
618,750.0000 ONT |
4.8170 TRY |
4.7600 TRY |
4.8040 TRY |
4.9520 TRY |
| 2023-02-25 |
4.9144 TRY |
810,586.0000 ONT |
4.9290 TRY |
4.7330 TRY |
4.7850 TRY |
4.8210 TRY |
| 2023-02-24 |
4.9471 TRY |
378,655.0000 ONT |
5.1450 TRY |
4.7800 TRY |
4.8350 TRY |
4.8840 TRY |
| 2023-02-23 |
5.1913 TRY |
536,205.0000 ONT |
5.3380 TRY |
5.0460 TRY |
5.0930 TRY |
5.1400 TRY |
| 2023-02-22 |
5.2457 TRY |
932,433.0000 ONT |
5.2770 TRY |
5.0610 TRY |
5.1520 TRY |
5.3260 TRY |
| 2023-02-21 |
5.5168 TRY |
3,179,757.0000 ONT |
5.6190 TRY |
5.1580 TRY |
5.2540 TRY |
5.2550 TRY |
| 2023-02-20 |
5.5212 TRY |
15,199,056.0000 ONT |
4.9020 TRY |
4.7400 TRY |
4.9000 TRY |
5.6020 TRY |
| 2023-02-19 |
4.8803 TRY |
877,229.0000 ONT |
4.7310 TRY |
4.6620 TRY |
4.6760 TRY |
4.8620 TRY |
| 2023-02-18 |
4.7559 TRY |
731,873.0000 ONT |
4.7090 TRY |
4.6650 TRY |
4.6820 TRY |
4.7150 TRY |
| 2023-02-17 |
4.5985 TRY |
568,271.0000 ONT |
4.3870 TRY |
4.3650 TRY |
4.4320 TRY |
4.6980 TRY |
| 2023-02-16 |
4.6091 TRY |
665,052.0000 ONT |
4.5080 TRY |
4.3630 TRY |
4.4190 TRY |
4.3740 TRY |
| 2023-02-15 |
4.3394 TRY |
469,930.0000 ONT |
4.2520 TRY |
4.2130 TRY |
4.2280 TRY |
4.5000 TRY |
| 2023-02-14 |
4.1886 TRY |
842,400.0000 ONT |
4.1830 TRY |
4.0840 TRY |
4.1430 TRY |
4.2600 TRY |
| 2023-02-13 |
4.1052 TRY |
1,246,537.0000 ONT |
4.3380 TRY |
3.9370 TRY |
4.0140 TRY |
4.1970 TRY |
| 2023-02-12 |
4.5132 TRY |
6,871,509.0000 ONT |
4.2100 TRY |
4.1750 TRY |
4.2070 TRY |
4.3230 TRY |
| 2023-02-11 |
4.1711 TRY |
505,994.0000 ONT |
4.2170 TRY |
4.1450 TRY |
4.1660 TRY |
4.2080 TRY |
| 2023-02-10 |
4.1916 TRY |
601,403.0000 ONT |
4.1050 TRY |
4.0520 TRY |
4.1140 TRY |
4.2520 TRY |
| 2023-02-09 |
4.6949 TRY |
4,697,396.0000 ONT |
4.4220 TRY |
4.0080 TRY |
4.1060 TRY |
4.0960 TRY |
| 2023-02-08 |
4.5028 TRY |
204,203.0000 ONT |
4.5860 TRY |
4.2820 TRY |
4.3760 TRY |
4.4560 TRY |
| 2023-02-07 |
4.4500 TRY |
722,850.0000 ONT |
4.3860 TRY |
4.3370 TRY |
4.3970 TRY |
4.5680 TRY |
| 2023-02-06 |
4.4529 TRY |
1,137,567.0000 ONT |
4.5450 TRY |
4.3490 TRY |
4.4220 TRY |
4.3800 TRY |
| 2023-02-05 |
4.3810 TRY |
1,997,762.0000 ONT |
4.3330 TRY |
4.1750 TRY |
4.3040 TRY |
4.4960 TRY |
| 2023-02-04 |
4.2959 TRY |
254,094.0000 ONT |
4.2510 TRY |
4.2000 TRY |
4.2040 TRY |
4.2930 TRY |
| 2023-02-03 |
4.1814 TRY |
604,951.0000 ONT |
4.0660 TRY |
4.0380 TRY |
4.0730 TRY |
4.2480 TRY |
| 2023-02-02 |
4.1136 TRY |
407,558.0000 ONT |
4.1060 TRY |
4.0240 TRY |
4.0720 TRY |
4.0540 TRY |
| 2023-02-01 |
3.9268 TRY |
494,705.0000 ONT |
3.9490 TRY |
3.8090 TRY |
3.8570 TRY |
4.0770 TRY |
| 2023-01-31 |
3.9516 TRY |
279,128.0000 ONT |
3.9470 TRY |
3.9000 TRY |
3.9250 TRY |
3.9510 TRY |
| 2023-01-30 |
4.0602 TRY |
553,120.0000 ONT |
4.2130 TRY |
3.8930 TRY |
3.9470 TRY |
3.9470 TRY |
| 2023-01-29 |
4.1709 TRY |
238,303.0000 ONT |
4.0850 TRY |
4.0700 TRY |
4.1160 TRY |
4.1910 TRY |
| 2023-01-28 |
4.1453 TRY |
323,579.0000 ONT |
4.2060 TRY |
4.0500 TRY |
4.0880 TRY |
4.0950 TRY |
| 2023-01-27 |
4.1552 TRY |
368,865.0000 ONT |
4.1600 TRY |
4.0140 TRY |
4.0480 TRY |
4.2390 TRY |
| 2023-01-26 |
4.1152 TRY |
782,357.0000 ONT |
4.0200 TRY |
3.9760 TRY |
4.0540 TRY |
4.1470 TRY |
| 2023-01-25 |
3.8387 TRY |
605,482.0000 ONT |
3.7990 TRY |
3.6770 TRY |
3.7470 TRY |
4.0110 TRY |
| 2023-01-24 |
3.9827 TRY |
413,423.0000 ONT |
3.9740 TRY |
3.7600 TRY |
3.8400 TRY |
3.7930 TRY |
| 2023-01-23 |
3.9433 TRY |
544,407.0000 ONT |
3.8580 TRY |
3.8580 TRY |
3.9020 TRY |
3.9670 TRY |
| 2023-01-22 |
3.8757 TRY |
478,447.0000 ONT |
3.8500 TRY |
3.7820 TRY |
3.8290 TRY |
3.8490 TRY |