Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4.7731 TRY |
646,142.0000 ONT |
4.9270 TRY |
4.6630 TRY |
4.7060 TRY |
4.7350 TRY |
| 2023-04-30 |
4.9687 TRY |
222,895.0000 ONT |
5.0250 TRY |
4.8910 TRY |
4.9360 TRY |
4.9560 TRY |
| 2023-04-29 |
5.0355 TRY |
310,480.0000 ONT |
4.9800 TRY |
4.9760 TRY |
4.9800 TRY |
5.0580 TRY |
| 2023-04-28 |
4.9384 TRY |
588,479.0000 ONT |
4.9850 TRY |
4.8500 TRY |
4.8850 TRY |
5.0070 TRY |
| 2023-04-27 |
4.9641 TRY |
1,275,038.0000 ONT |
4.9070 TRY |
4.8140 TRY |
4.8690 TRY |
5.0010 TRY |
| 2023-04-26 |
4.9659 TRY |
1,427,366.0000 ONT |
5.0190 TRY |
4.6330 TRY |
4.8020 TRY |
4.9230 TRY |
| 2023-04-25 |
4.8898 TRY |
524,372.0000 ONT |
5.0010 TRY |
4.7800 TRY |
4.8150 TRY |
5.0110 TRY |
| 2023-04-24 |
5.0456 TRY |
472,016.0000 ONT |
5.2060 TRY |
4.9120 TRY |
4.9830 TRY |
5.0040 TRY |
| 2023-04-23 |
5.2382 TRY |
917,086.0000 ONT |
5.4200 TRY |
5.0780 TRY |
5.1850 TRY |
5.2170 TRY |
| 2023-04-22 |
5.4356 TRY |
4,993,579.0000 ONT |
5.2150 TRY |
5.2150 TRY |
5.2780 TRY |
5.4130 TRY |
| 2023-04-21 |
5.3739 TRY |
1,874,783.0000 ONT |
5.3240 TRY |
5.0920 TRY |
5.1650 TRY |
5.1970 TRY |
| 2023-04-20 |
5.4027 TRY |
955,441.0000 ONT |
5.4960 TRY |
5.2440 TRY |
5.3200 TRY |
5.3130 TRY |
| 2023-04-19 |
5.5242 TRY |
1,722,026.0000 ONT |
5.7480 TRY |
5.3700 TRY |
5.4560 TRY |
5.5000 TRY |
| 2023-04-18 |
5.7389 TRY |
3,952,811.0000 ONT |
5.8020 TRY |
5.4100 TRY |
5.6860 TRY |
5.7390 TRY |
| 2023-04-17 |
6.0279 TRY |
11,011,369.0000 ONT |
6.1280 TRY |
5.7520 TRY |
5.8260 TRY |
5.7900 TRY |
| 2023-04-16 |
6.1731 TRY |
54,002,932.0000 ONT |
5.3450 TRY |
5.3450 TRY |
5.6070 TRY |
6.1160 TRY |
| 2023-04-15 |
5.3047 TRY |
1,073,664.0000 ONT |
5.3100 TRY |
5.2090 TRY |
5.2460 TRY |
5.3490 TRY |
| 2023-04-14 |
5.2563 TRY |
3,148,241.0000 ONT |
5.0340 TRY |
5.0260 TRY |
5.0840 TRY |
5.3430 TRY |
| 2023-04-13 |
4.9532 TRY |
1,550,729.0000 ONT |
4.9410 TRY |
4.8470 TRY |
4.8870 TRY |
5.0480 TRY |
| 2023-04-12 |
4.9194 TRY |
1,573,704.0000 ONT |
5.0850 TRY |
4.8070 TRY |
4.8780 TRY |
4.9440 TRY |
| 2023-04-11 |
5.1294 TRY |
3,120,568.0000 ONT |
5.1240 TRY |
5.0440 TRY |
5.0730 TRY |
5.0760 TRY |
| 2023-04-10 |
5.0607 TRY |
3,155,329.0000 ONT |
5.2020 TRY |
4.9650 TRY |
4.9990 TRY |
5.1170 TRY |
| 2023-04-09 |
5.2582 TRY |
2,630,172.0000 ONT |
5.3500 TRY |
5.1380 TRY |
5.1910 TRY |
5.2200 TRY |
| 2023-04-08 |
5.4688 TRY |
9,294,068.0000 ONT |
5.8320 TRY |
5.3100 TRY |
5.3620 TRY |
5.3490 TRY |
| 2023-04-07 |
5.9304 TRY |
28,335,029.0000 ONT |
5.8400 TRY |
5.6810 TRY |
5.8010 TRY |
5.8370 TRY |
| 2023-04-06 |
6.2683 TRY |
122,763,774.0000 ONT |
4.8900 TRY |
4.8520 TRY |
4.9740 TRY |
5.8490 TRY |
| 2023-04-05 |
4.8272 TRY |
647,398.0000 ONT |
4.7600 TRY |
4.7180 TRY |
4.7680 TRY |
4.9210 TRY |
| 2023-04-04 |
4.7781 TRY |
578,637.0000 ONT |
4.7140 TRY |
4.6580 TRY |
4.6760 TRY |
4.7880 TRY |
| 2023-04-03 |
4.6313 TRY |
815,217.0000 ONT |
4.6470 TRY |
4.4910 TRY |
4.5550 TRY |
4.7210 TRY |
| 2023-04-02 |
4.7491 TRY |
908,242.0000 ONT |
4.8230 TRY |
4.5720 TRY |
4.6310 TRY |
4.6440 TRY |
| 2023-04-01 |
4.7982 TRY |
4,355,821.0000 ONT |
4.6440 TRY |
4.6240 TRY |
4.6440 TRY |
4.7730 TRY |
| 2023-03-31 |
4.5135 TRY |
593,201.0000 ONT |
4.4480 TRY |
4.3520 TRY |
4.4150 TRY |
4.6390 TRY |
| 2023-03-30 |
4.5087 TRY |
515,877.0000 ONT |
4.5100 TRY |
4.3900 TRY |
4.4070 TRY |
4.4160 TRY |
| 2023-03-29 |
4.4926 TRY |
427,940.0000 ONT |
4.3920 TRY |
4.3920 TRY |
4.4020 TRY |
4.5070 TRY |
| 2023-03-28 |
4.3349 TRY |
519,667.0000 ONT |
4.3140 TRY |
4.2220 TRY |
4.2800 TRY |
4.3780 TRY |
| 2023-03-27 |
4.3598 TRY |
704,448.0000 ONT |
4.5190 TRY |
4.1810 TRY |
4.2650 TRY |
4.2890 TRY |
| 2023-03-26 |
4.5427 TRY |
1,693,788.0000 ONT |
4.3010 TRY |
4.3010 TRY |
4.3590 TRY |
4.5320 TRY |
| 2023-03-25 |
4.3294 TRY |
319,966.0000 ONT |
4.4280 TRY |
4.2600 TRY |
4.3140 TRY |
4.3400 TRY |
| 2023-03-24 |
4.5161 TRY |
550,767.0000 ONT |
4.5970 TRY |
4.3490 TRY |
4.4330 TRY |
4.4350 TRY |
| 2023-03-23 |
4.5208 TRY |
512,510.0000 ONT |
4.3070 TRY |
4.2900 TRY |
4.3150 TRY |
4.5900 TRY |
| 2023-03-22 |
4.3976 TRY |
1,007,223.0000 ONT |
4.5890 TRY |
4.1460 TRY |
4.2810 TRY |
4.2880 TRY |
| 2023-03-21 |
4.5208 TRY |
761,617.0000 ONT |
4.5190 TRY |
4.3380 TRY |
4.3870 TRY |
4.5790 TRY |
| 2023-03-20 |
4.6872 TRY |
853,566.0000 ONT |
4.8230 TRY |
4.5050 TRY |
4.5710 TRY |
4.5230 TRY |
| 2023-03-19 |
4.8274 TRY |
1,512,026.0000 ONT |
4.6980 TRY |
4.6100 TRY |
4.6950 TRY |
4.8420 TRY |
| 2023-03-18 |
4.8954 TRY |
2,864,754.0000 ONT |
5.0770 TRY |
4.6200 TRY |
4.7410 TRY |
4.7410 TRY |
| 2023-03-17 |
4.8922 TRY |
10,364,497.0000 ONT |
4.1220 TRY |
4.0950 TRY |
4.1300 TRY |
4.9480 TRY |
| 2023-03-16 |
4.0326 TRY |
212,194.0000 ONT |
4.0070 TRY |
3.9500 TRY |
3.9670 TRY |
4.1230 TRY |
| 2023-03-15 |
4.1224 TRY |
505,221.0000 ONT |
4.3290 TRY |
3.9090 TRY |
3.9480 TRY |
3.9750 TRY |
| 2023-03-14 |
4.2566 TRY |
821,835.0000 ONT |
4.1490 TRY |
4.0990 TRY |
4.1310 TRY |
4.3150 TRY |
| 2023-03-13 |
4.0210 TRY |
334,005.0000 ONT |
3.9970 TRY |
3.8570 TRY |
3.8980 TRY |
4.1650 TRY |