Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
3.9118 TRY |
203,104.0000 ONT |
3.8820 TRY |
3.8030 TRY |
3.8230 TRY |
3.9780 TRY |
| 2023-06-19 |
3.8376 TRY |
201,921.0000 ONT |
3.8910 TRY |
3.7520 TRY |
3.7950 TRY |
3.9030 TRY |
| 2023-06-18 |
3.9670 TRY |
174,679.0000 ONT |
3.9650 TRY |
3.8990 TRY |
3.9190 TRY |
3.9060 TRY |
| 2023-06-17 |
3.9897 TRY |
187,511.0000 ONT |
3.9210 TRY |
3.9120 TRY |
3.9200 TRY |
3.9860 TRY |
| 2023-06-16 |
3.8790 TRY |
88,472.0000 ONT |
3.8830 TRY |
3.7820 TRY |
3.8090 TRY |
3.9200 TRY |
| 2023-06-15 |
3.8143 TRY |
132,178.0000 ONT |
3.8340 TRY |
3.7360 TRY |
3.7830 TRY |
3.8860 TRY |
| 2023-06-14 |
3.9754 TRY |
716,084.0000 ONT |
3.9840 TRY |
3.7470 TRY |
3.8560 TRY |
3.8130 TRY |
| 2023-06-13 |
3.9651 TRY |
309,876.0000 ONT |
3.9460 TRY |
3.8670 TRY |
3.9130 TRY |
3.9840 TRY |
| 2023-06-12 |
3.8558 TRY |
255,709.0000 ONT |
3.8930 TRY |
3.7600 TRY |
3.8040 TRY |
3.9500 TRY |
| 2023-06-11 |
3.8587 TRY |
155,632.0000 ONT |
3.8490 TRY |
3.8000 TRY |
3.8290 TRY |
3.8920 TRY |
| 2023-06-10 |
3.9198 TRY |
1,170,251.0000 ONT |
4.5890 TRY |
3.4720 TRY |
3.7930 TRY |
3.8730 TRY |
| 2023-06-09 |
4.5740 TRY |
263,591.0000 ONT |
4.5870 TRY |
4.5000 TRY |
4.5440 TRY |
4.5530 TRY |
| 2023-06-08 |
4.5730 TRY |
313,253.0000 ONT |
4.6380 TRY |
4.4820 TRY |
4.5490 TRY |
4.6170 TRY |
| 2023-06-07 |
4.6106 TRY |
370,516.0000 ONT |
4.5530 TRY |
4.4900 TRY |
4.5000 TRY |
4.6120 TRY |
| 2023-06-06 |
4.4545 TRY |
299,604.0000 ONT |
4.4000 TRY |
4.3310 TRY |
4.3730 TRY |
4.5660 TRY |
| 2023-06-05 |
4.5567 TRY |
449,784.0000 ONT |
4.7480 TRY |
4.3190 TRY |
4.3720 TRY |
4.4090 TRY |
| 2023-06-04 |
4.7839 TRY |
129,881.0000 ONT |
4.8290 TRY |
4.7540 TRY |
4.7790 TRY |
4.7970 TRY |
| 2023-06-03 |
4.8784 TRY |
456,349.0000 ONT |
4.7720 TRY |
4.7640 TRY |
4.7750 TRY |
4.8340 TRY |
| 2023-06-02 |
4.7778 TRY |
274,342.0000 ONT |
4.6990 TRY |
4.6770 TRY |
4.7090 TRY |
4.8000 TRY |
| 2023-06-01 |
4.6939 TRY |
271,564.0000 ONT |
4.7400 TRY |
4.6100 TRY |
4.6340 TRY |
4.7000 TRY |
| 2023-05-31 |
4.7709 TRY |
283,622.0000 ONT |
4.9270 TRY |
4.6720 TRY |
4.6930 TRY |
4.7580 TRY |
| 2023-05-30 |
4.8919 TRY |
405,953.0000 ONT |
4.8910 TRY |
4.8340 TRY |
4.8700 TRY |
4.9350 TRY |
| 2023-05-29 |
4.9070 TRY |
399,398.0000 ONT |
4.9770 TRY |
4.8480 TRY |
4.8790 TRY |
4.9080 TRY |
| 2023-05-28 |
4.9102 TRY |
792,146.0000 ONT |
4.9130 TRY |
4.7610 TRY |
4.8630 TRY |
4.9830 TRY |
| 2023-05-27 |
4.8485 TRY |
2,203,898.0000 ONT |
4.7290 TRY |
4.6970 TRY |
4.7160 TRY |
4.9020 TRY |
| 2023-05-26 |
4.7101 TRY |
885,427.0000 ONT |
4.6120 TRY |
4.5640 TRY |
4.6060 TRY |
4.7440 TRY |
| 2023-05-25 |
4.7240 TRY |
974,240.0000 ONT |
4.9210 TRY |
4.6130 TRY |
4.6370 TRY |
4.6200 TRY |
| 2023-05-24 |
4.8947 TRY |
2,900,842.0000 ONT |
4.8270 TRY |
4.3000 TRY |
4.7920 TRY |
4.9400 TRY |
| 2023-05-23 |
4.9012 TRY |
3,302,585.0000 ONT |
4.7620 TRY |
4.6780 TRY |
4.7230 TRY |
4.8410 TRY |
| 2023-05-22 |
4.7160 TRY |
4,389,047.0000 ONT |
4.5040 TRY |
4.3700 TRY |
4.4180 TRY |
4.7550 TRY |
| 2023-05-21 |
4.5859 TRY |
2,249,948.0000 ONT |
4.5550 TRY |
4.4430 TRY |
4.4770 TRY |
4.5360 TRY |
| 2023-05-20 |
4.5553 TRY |
360,052.0000 ONT |
4.5760 TRY |
4.5110 TRY |
4.5250 TRY |
4.5610 TRY |
| 2023-05-19 |
4.5476 TRY |
587,149.0000 ONT |
4.5780 TRY |
4.4860 TRY |
4.5190 TRY |
4.5820 TRY |
| 2023-05-18 |
4.6247 TRY |
5,010,601.0000 ONT |
4.4880 TRY |
4.4670 TRY |
4.5000 TRY |
4.6080 TRY |
| 2023-05-17 |
4.4383 TRY |
1,744,952.0000 ONT |
4.4100 TRY |
4.2950 TRY |
4.3450 TRY |
4.5020 TRY |
| 2023-05-16 |
4.5244 TRY |
9,320,970.0000 ONT |
4.6410 TRY |
4.3500 TRY |
4.3870 TRY |
4.4060 TRY |
| 2023-05-15 |
4.7387 TRY |
14,456,344.0000 ONT |
4.3470 TRY |
4.2520 TRY |
4.2840 TRY |
4.6530 TRY |
| 2023-05-14 |
4.3176 TRY |
305,839.0000 ONT |
4.3040 TRY |
4.2810 TRY |
4.2990 TRY |
4.3430 TRY |
| 2023-05-13 |
4.4272 TRY |
252,530.0000 ONT |
4.4420 TRY |
4.3380 TRY |
4.3780 TRY |
4.3650 TRY |
| 2023-05-12 |
4.3363 TRY |
625,079.0000 ONT |
4.3760 TRY |
4.2380 TRY |
4.2880 TRY |
4.4260 TRY |
| 2023-05-11 |
4.3857 TRY |
239,796.0000 ONT |
4.4810 TRY |
4.2880 TRY |
4.3440 TRY |
4.3920 TRY |
| 2023-05-10 |
4.3749 TRY |
341,038.0000 ONT |
4.3420 TRY |
4.2480 TRY |
4.3200 TRY |
4.4960 TRY |
| 2023-05-09 |
4.3141 TRY |
175,749.0000 ONT |
4.3000 TRY |
4.2570 TRY |
4.2930 TRY |
4.3230 TRY |
| 2023-05-08 |
4.3860 TRY |
833,810.0000 ONT |
4.6390 TRY |
4.1270 TRY |
4.2350 TRY |
4.2770 TRY |
| 2023-05-07 |
4.7002 TRY |
571,296.0000 ONT |
4.7000 TRY |
4.6300 TRY |
4.6670 TRY |
4.6300 TRY |
| 2023-05-06 |
4.7279 TRY |
246,942.0000 ONT |
4.8540 TRY |
4.6400 TRY |
4.6860 TRY |
4.7160 TRY |
| 2023-05-05 |
4.7954 TRY |
455,548.0000 ONT |
4.7320 TRY |
4.7010 TRY |
4.7410 TRY |
4.8790 TRY |
| 2023-05-04 |
4.7679 TRY |
173,294.0000 ONT |
4.8400 TRY |
4.7130 TRY |
4.7250 TRY |
4.7270 TRY |
| 2023-05-03 |
4.6990 TRY |
384,898.0000 ONT |
4.7610 TRY |
4.6060 TRY |
4.6340 TRY |
4.8550 TRY |
| 2023-05-02 |
4.7152 TRY |
399,497.0000 ONT |
4.7490 TRY |
4.6660 TRY |
4.6980 TRY |
4.7780 TRY |