Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
12.0986 TRY |
906,738.0000 ONT |
11.6540 TRY |
11.4930 TRY |
11.5910 TRY |
12.2350 TRY |
| 2021-11-24 |
11.9564 TRY |
1,383,271.5800 ONT |
12.4350 TRY |
11.1970 TRY |
11.6900 TRY |
11.7240 TRY |
| 2021-11-23 |
11.7076 TRY |
2,914,980.3200 ONT |
10.8180 TRY |
10.7480 TRY |
10.8490 TRY |
12.3830 TRY |
| 2021-11-22 |
10.9646 TRY |
1,618,973.0000 ONT |
11.1000 TRY |
10.7200 TRY |
10.8350 TRY |
10.8340 TRY |
| 2021-11-21 |
11.2985 TRY |
1,547,122.0000 ONT |
10.9950 TRY |
10.9430 TRY |
11.1690 TRY |
11.2160 TRY |
| 2021-11-20 |
10.9361 TRY |
1,644,316.0000 ONT |
10.7560 TRY |
10.6540 TRY |
10.7650 TRY |
10.9920 TRY |
| 2021-11-19 |
10.6979 TRY |
2,279,529.0000 ONT |
10.4180 TRY |
10.1500 TRY |
10.2290 TRY |
10.6890 TRY |
| 2021-11-18 |
10.5708 TRY |
1,380,704.0000 ONT |
10.8230 TRY |
10.1290 TRY |
10.4490 TRY |
10.3950 TRY |
| 2021-11-17 |
10.5056 TRY |
1,586,947.0000 ONT |
10.3020 TRY |
10.0710 TRY |
10.2900 TRY |
10.6600 TRY |
| 2021-11-16 |
10.3090 TRY |
1,544,907.0000 ONT |
10.7400 TRY |
9.6530 TRY |
10.3250 TRY |
10.3880 TRY |
| 2021-11-15 |
10.8878 TRY |
2,022,222.0000 ONT |
11.2470 TRY |
10.5500 TRY |
10.7260 TRY |
10.7320 TRY |
| 2021-11-14 |
11.0657 TRY |
2,218,038.0000 ONT |
10.8210 TRY |
10.7890 TRY |
10.8900 TRY |
11.2360 TRY |
| 2021-11-13 |
10.6889 TRY |
1,423,754.0000 ONT |
10.5070 TRY |
10.3840 TRY |
10.4470 TRY |
10.9000 TRY |
| 2021-11-12 |
10.4185 TRY |
1,484,043.0000 ONT |
10.5950 TRY |
10.1380 TRY |
10.2660 TRY |
10.4750 TRY |
| 2021-11-11 |
10.6769 TRY |
1,881,686.0000 ONT |
10.6200 TRY |
10.3680 TRY |
10.5270 TRY |
10.6510 TRY |
| 2021-11-10 |
11.0456 TRY |
2,715,016.0000 ONT |
11.6530 TRY |
9.8330 TRY |
10.6090 TRY |
10.4570 TRY |
| 2021-11-09 |
11.3513 TRY |
6,058,853.1100 ONT |
10.5270 TRY |
10.4650 TRY |
10.6250 TRY |
11.5710 TRY |
| 2021-11-08 |
10.2156 TRY |
2,037,033.0000 ONT |
10.3370 TRY |
10.0270 TRY |
10.1600 TRY |
10.4850 TRY |
| 2021-11-07 |
10.3857 TRY |
1,391,662.0000 ONT |
10.3730 TRY |
10.2480 TRY |
10.3000 TRY |
10.3810 TRY |
| 2021-11-06 |
10.3817 TRY |
1,862,974.0000 ONT |
10.9520 TRY |
10.1020 TRY |
10.3270 TRY |
10.3790 TRY |
| 2021-11-05 |
11.0377 TRY |
2,680,486.4900 ONT |
10.9730 TRY |
10.6600 TRY |
10.7990 TRY |
11.1390 TRY |
| 2021-11-04 |
10.7593 TRY |
3,004,611.8700 ONT |
10.3980 TRY |
10.2080 TRY |
10.3980 TRY |
10.9510 TRY |
| 2021-11-03 |
10.2216 TRY |
3,400,659.0000 ONT |
9.9680 TRY |
9.7630 TRY |
9.9290 TRY |
10.4380 TRY |
| 2021-11-02 |
9.8418 TRY |
2,439,055.0000 ONT |
9.8150 TRY |
9.5910 TRY |
9.6430 TRY |
9.9220 TRY |
| 2021-11-01 |
9.9235 TRY |
2,834,124.0000 ONT |
9.9840 TRY |
9.3330 TRY |
9.5430 TRY |
9.8120 TRY |
| 2021-10-31 |
10.0634 TRY |
11,463,110.0000 ONT |
9.5840 TRY |
9.2500 TRY |
9.8200 TRY |
9.9450 TRY |
| 2021-10-30 |
9.2926 TRY |
5,230,296.0000 ONT |
8.8610 TRY |
8.6320 TRY |
8.8000 TRY |
9.3340 TRY |
| 2021-10-29 |
8.7534 TRY |
2,375,041.0000 ONT |
8.5540 TRY |
8.4600 TRY |
8.5780 TRY |
8.8270 TRY |
| 2021-10-28 |
8.4454 TRY |
2,755,742.0000 ONT |
8.1430 TRY |
8.0520 TRY |
8.2190 TRY |
8.5400 TRY |
| 2021-10-27 |
8.4447 TRY |
3,421,333.0000 ONT |
9.3420 TRY |
7.5140 TRY |
8.2600 TRY |
8.1400 TRY |
| 2021-10-26 |
9.3063 TRY |
1,914,770.0000 ONT |
9.3010 TRY |
9.1440 TRY |
9.2530 TRY |
9.2950 TRY |
| 2021-10-25 |
9.3391 TRY |
1,488,214.0000 ONT |
9.2030 TRY |
9.1300 TRY |
9.2530 TRY |
9.2790 TRY |
| 2021-10-24 |
9.1407 TRY |
1,891,107.0000 ONT |
9.2210 TRY |
8.8920 TRY |
9.0490 TRY |
9.1880 TRY |
| 2021-10-23 |
9.2259 TRY |
2,051,556.0000 ONT |
9.4250 TRY |
9.0890 TRY |
9.1720 TRY |
9.2200 TRY |
| 2021-10-22 |
9.5194 TRY |
2,938,367.0000 ONT |
9.4000 TRY |
9.2220 TRY |
9.3510 TRY |
9.3890 TRY |
| 2021-10-21 |
9.1737 TRY |
4,206,950.0000 ONT |
8.8470 TRY |
8.7630 TRY |
8.9700 TRY |
9.2280 TRY |
| 2021-10-20 |
8.7093 TRY |
2,639,774.0000 ONT |
8.5730 TRY |
8.4790 TRY |
8.5220 TRY |
8.8240 TRY |
| 2021-10-19 |
8.5781 TRY |
3,066,041.0000 ONT |
8.5380 TRY |
8.4300 TRY |
8.5000 TRY |
8.5790 TRY |
| 2021-10-18 |
8.5271 TRY |
3,682,578.0000 ONT |
8.6990 TRY |
8.3800 TRY |
8.4840 TRY |
8.5580 TRY |
| 2021-10-17 |
8.8641 TRY |
2,309,500.0000 ONT |
8.8800 TRY |
8.3900 TRY |
8.6450 TRY |
8.6900 TRY |
| 2021-10-16 |
8.8958 TRY |
2,393,034.0000 ONT |
8.7630 TRY |
8.7000 TRY |
8.7970 TRY |
8.8630 TRY |
| 2021-10-15 |
8.6876 TRY |
3,189,335.0000 ONT |
8.8260 TRY |
8.3100 TRY |
8.5270 TRY |
8.7720 TRY |
| 2021-10-14 |
8.9752 TRY |
2,489,944.0000 ONT |
8.8730 TRY |
8.7380 TRY |
8.7860 TRY |
8.7860 TRY |
| 2021-10-13 |
8.5763 TRY |
3,717,802.0000 ONT |
8.3630 TRY |
8.1250 TRY |
8.2690 TRY |
8.9230 TRY |
| 2021-10-12 |
8.2083 TRY |
3,460,973.0000 ONT |
8.5880 TRY |
7.9900 TRY |
8.1420 TRY |
8.2240 TRY |
| 2021-10-11 |
9.0634 TRY |
4,493,651.0000 ONT |
8.6670 TRY |
8.4220 TRY |
8.5490 TRY |
8.4680 TRY |
| 2021-10-10 |
8.8697 TRY |
3,304,374.0000 ONT |
9.1140 TRY |
8.5750 TRY |
8.7500 TRY |
8.6830 TRY |
| 2021-10-09 |
9.3455 TRY |
4,468,289.0000 ONT |
10.0540 TRY |
8.9640 TRY |
9.0730 TRY |
9.0900 TRY |
| 2021-10-08 |
9.5399 TRY |
11,111,209.0000 ONT |
8.3320 TRY |
8.2570 TRY |
8.3390 TRY |
10.0000 TRY |
| 2021-10-07 |
8.3308 TRY |
2,409,046.0000 ONT |
8.2110 TRY |
8.1260 TRY |
8.3070 TRY |
8.3060 TRY |