Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
7.2331 TRY |
610,079.0000 ONT |
7.7460 TRY |
6.7000 TRY |
6.9260 TRY |
6.8260 TRY |
| 2022-01-20 |
8.1087 TRY |
256,656.0000 ONT |
8.0790 TRY |
7.7200 TRY |
7.8160 TRY |
7.7530 TRY |
| 2022-01-19 |
8.1724 TRY |
227,507.0000 ONT |
8.3980 TRY |
8.0650 TRY |
8.1270 TRY |
8.1190 TRY |
| 2022-01-18 |
8.3300 TRY |
125,807.0000 ONT |
8.4600 TRY |
8.2500 TRY |
8.3110 TRY |
8.4170 TRY |
| 2022-01-17 |
8.5386 TRY |
193,967.0000 ONT |
8.8290 TRY |
8.3230 TRY |
8.3840 TRY |
8.4560 TRY |
| 2022-01-16 |
8.7889 TRY |
312,122.0000 ONT |
8.7650 TRY |
8.6800 TRY |
8.7580 TRY |
8.8020 TRY |
| 2022-01-15 |
8.7634 TRY |
367,349.0000 ONT |
8.5180 TRY |
8.4920 TRY |
8.5580 TRY |
8.7910 TRY |
| 2022-01-14 |
8.4237 TRY |
274,606.0000 ONT |
8.4160 TRY |
8.2320 TRY |
8.3390 TRY |
8.4950 TRY |
| 2022-01-13 |
8.5712 TRY |
255,526.0000 ONT |
8.5420 TRY |
8.3750 TRY |
8.4380 TRY |
8.4380 TRY |
| 2022-01-12 |
8.6091 TRY |
397,375.0000 ONT |
8.4900 TRY |
8.2070 TRY |
8.4470 TRY |
8.5270 TRY |
| 2022-01-11 |
8.4059 TRY |
229,214.0000 ONT |
8.2900 TRY |
8.2010 TRY |
8.2850 TRY |
8.4830 TRY |
| 2022-01-10 |
8.2567 TRY |
418,337.0000 ONT |
8.6720 TRY |
8.0400 TRY |
8.1880 TRY |
8.1880 TRY |
| 2022-01-09 |
8.5789 TRY |
580,998.0000 ONT |
8.3860 TRY |
8.3660 TRY |
8.4790 TRY |
8.5820 TRY |
| 2022-01-08 |
8.6485 TRY |
737,481.0000 ONT |
8.7070 TRY |
8.1400 TRY |
8.3430 TRY |
8.4390 TRY |
| 2022-01-07 |
8.6519 TRY |
1,059,637.0000 ONT |
8.7710 TRY |
8.3500 TRY |
8.5120 TRY |
8.6440 TRY |
| 2022-01-06 |
8.7180 TRY |
1,133,977.0000 ONT |
8.8250 TRY |
8.4610 TRY |
8.6280 TRY |
8.7990 TRY |
| 2022-01-05 |
9.3370 TRY |
1,596,041.0000 ONT |
9.1300 TRY |
8.3660 TRY |
8.8970 TRY |
8.8650 TRY |
| 2022-01-04 |
9.1479 TRY |
1,056,421.0000 ONT |
9.1370 TRY |
8.9600 TRY |
9.0230 TRY |
9.1100 TRY |
| 2022-01-03 |
9.3216 TRY |
953,439.0000 ONT |
9.4240 TRY |
8.8740 TRY |
9.0760 TRY |
9.1400 TRY |
| 2022-01-02 |
9.2586 TRY |
961,997.0000 ONT |
8.9880 TRY |
8.9390 TRY |
9.0000 TRY |
9.4160 TRY |
| 2022-01-01 |
8.9198 TRY |
924,119.0000 ONT |
8.8500 TRY |
8.8020 TRY |
8.8610 TRY |
8.9670 TRY |
| 2021-12-31 |
8.9025 TRY |
1,287,287.0000 ONT |
8.8200 TRY |
8.6030 TRY |
8.7170 TRY |
8.8070 TRY |
| 2021-12-30 |
8.7065 TRY |
951,074.0000 ONT |
8.4380 TRY |
8.3300 TRY |
8.4130 TRY |
8.7920 TRY |
| 2021-12-29 |
8.4862 TRY |
993,930.0000 ONT |
8.4040 TRY |
8.3300 TRY |
8.4050 TRY |
8.5030 TRY |
| 2021-12-28 |
8.5590 TRY |
1,133,349.0000 ONT |
8.8120 TRY |
8.3350 TRY |
8.4310 TRY |
8.4500 TRY |
| 2021-12-27 |
8.8530 TRY |
591,821.0000 ONT |
8.5700 TRY |
8.5190 TRY |
8.5440 TRY |
8.9030 TRY |
| 2021-12-26 |
8.5210 TRY |
764,632.0000 ONT |
8.6610 TRY |
8.4010 TRY |
8.5030 TRY |
8.5320 TRY |
| 2021-12-25 |
8.6846 TRY |
398,415.0000 ONT |
8.7790 TRY |
8.5780 TRY |
8.6430 TRY |
8.6600 TRY |
| 2021-12-24 |
8.8837 TRY |
738,597.0000 ONT |
8.6860 TRY |
8.5430 TRY |
8.6860 TRY |
8.7570 TRY |
| 2021-12-23 |
8.4847 TRY |
1,408,046.0000 ONT |
9.0890 TRY |
7.5820 TRY |
8.3980 TRY |
8.6620 TRY |
| 2021-12-22 |
9.3391 TRY |
883,871.0000 ONT |
9.4400 TRY |
9.0730 TRY |
9.1370 TRY |
9.1140 TRY |
| 2021-12-21 |
9.3576 TRY |
1,852,042.0000 ONT |
9.4820 TRY |
8.1390 TRY |
9.1660 TRY |
9.4520 TRY |
| 2021-12-20 |
10.9038 TRY |
3,383,249.0000 ONT |
11.8400 TRY |
8.3690 TRY |
9.5110 TRY |
9.4410 TRY |
| 2021-12-19 |
11.5483 TRY |
1,350,674.0000 ONT |
11.3270 TRY |
11.2170 TRY |
11.2920 TRY |
11.8250 TRY |
| 2021-12-18 |
11.3519 TRY |
639,335.0000 ONT |
11.2340 TRY |
11.1320 TRY |
11.2310 TRY |
11.3560 TRY |
| 2021-12-17 |
11.1954 TRY |
2,153,004.0000 ONT |
10.5800 TRY |
10.5800 TRY |
10.7210 TRY |
11.2810 TRY |
| 2021-12-16 |
10.7453 TRY |
1,598,168.0000 ONT |
10.4230 TRY |
10.3950 TRY |
10.4510 TRY |
10.5600 TRY |
| 2021-12-15 |
10.1345 TRY |
1,649,076.0000 ONT |
9.8570 TRY |
9.7100 TRY |
9.7920 TRY |
10.3650 TRY |
| 2021-12-14 |
9.6670 TRY |
823,868.0000 ONT |
9.3610 TRY |
9.3200 TRY |
9.3970 TRY |
9.8220 TRY |
| 2021-12-13 |
9.9403 TRY |
1,318,189.0000 ONT |
10.2200 TRY |
9.3400 TRY |
9.4370 TRY |
9.4050 TRY |
| 2021-12-12 |
10.3036 TRY |
699,562.0000 ONT |
10.5690 TRY |
10.1550 TRY |
10.2400 TRY |
10.2200 TRY |
| 2021-12-11 |
10.4452 TRY |
1,015,518.0000 ONT |
10.1300 TRY |
10.0310 TRY |
10.2890 TRY |
10.5650 TRY |
| 2021-12-10 |
10.3016 TRY |
930,211.0000 ONT |
10.2710 TRY |
10.0540 TRY |
10.1730 TRY |
10.2710 TRY |
| 2021-12-09 |
10.6411 TRY |
1,107,840.0000 ONT |
11.2500 TRY |
10.2500 TRY |
10.4110 TRY |
10.3990 TRY |
| 2021-12-08 |
11.1224 TRY |
2,211,373.0000 ONT |
10.6840 TRY |
10.5400 TRY |
10.7500 TRY |
11.2280 TRY |
| 2021-12-07 |
10.7575 TRY |
1,284,730.0000 ONT |
10.7900 TRY |
10.4350 TRY |
10.5720 TRY |
10.6540 TRY |
| 2021-12-06 |
10.3149 TRY |
1,940,043.0000 ONT |
10.6720 TRY |
9.6420 TRY |
10.0090 TRY |
10.7760 TRY |
| 2021-12-05 |
11.1761 TRY |
1,712,770.0000 ONT |
11.5940 TRY |
10.5000 TRY |
10.5740 TRY |
10.5740 TRY |
| 2021-12-04 |
11.4189 TRY |
4,832,468.0000 ONT |
13.6050 TRY |
9.5640 TRY |
10.9840 TRY |
11.5130 TRY |
| 2021-12-03 |
14.4050 TRY |
3,481,857.0100 ONT |
13.8790 TRY |
13.3240 TRY |
13.6540 TRY |
13.6900 TRY |