Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.1282 TRY |
675,254.0000 ONT |
5.0580 TRY |
5.0250 TRY |
5.0330 TRY |
5.1240 TRY |
| 2023-08-08 |
5.0276 TRY |
455,992.0000 ONT |
5.0400 TRY |
4.9320 TRY |
4.9500 TRY |
5.0510 TRY |
| 2023-08-07 |
5.0643 TRY |
344,731.0000 ONT |
5.2000 TRY |
4.9400 TRY |
5.0230 TRY |
5.0380 TRY |
| 2023-08-06 |
5.1599 TRY |
212,173.0000 ONT |
5.1260 TRY |
5.1260 TRY |
5.1380 TRY |
5.1950 TRY |
| 2023-08-05 |
5.0985 TRY |
171,038.0000 ONT |
5.1340 TRY |
5.0430 TRY |
5.0830 TRY |
5.1200 TRY |
| 2023-08-04 |
5.1177 TRY |
111,708.0000 ONT |
5.0850 TRY |
5.0660 TRY |
5.0750 TRY |
5.1440 TRY |
| 2023-08-03 |
5.1229 TRY |
134,315.0000 ONT |
5.0970 TRY |
5.0750 TRY |
5.0900 TRY |
5.0970 TRY |
| 2023-08-02 |
5.1461 TRY |
275,038.0000 ONT |
5.3350 TRY |
5.0700 TRY |
5.1110 TRY |
5.1080 TRY |
| 2023-08-01 |
5.1988 TRY |
172,959.0000 ONT |
5.2470 TRY |
5.1060 TRY |
5.1450 TRY |
5.3000 TRY |
| 2023-07-31 |
5.2761 TRY |
185,207.0000 ONT |
5.2670 TRY |
5.2160 TRY |
5.2630 TRY |
5.2650 TRY |
| 2023-07-30 |
5.2951 TRY |
267,051.0000 ONT |
5.3300 TRY |
5.1500 TRY |
5.2300 TRY |
5.2450 TRY |
| 2023-07-29 |
5.2939 TRY |
218,493.0000 ONT |
5.2350 TRY |
5.2350 TRY |
5.2350 TRY |
5.3280 TRY |
| 2023-07-28 |
5.2177 TRY |
177,300.0000 ONT |
5.1790 TRY |
5.1400 TRY |
5.1500 TRY |
5.2350 TRY |
| 2023-07-27 |
5.2104 TRY |
349,685.0000 ONT |
5.2440 TRY |
5.1380 TRY |
5.1700 TRY |
5.1790 TRY |
| 2023-07-26 |
5.2384 TRY |
168,258.0000 ONT |
5.2430 TRY |
5.1550 TRY |
5.1730 TRY |
5.2670 TRY |
| 2023-07-25 |
5.2523 TRY |
305,397.0000 ONT |
5.2910 TRY |
5.1900 TRY |
5.2200 TRY |
5.2560 TRY |
| 2023-07-24 |
5.3876 TRY |
427,430.0000 ONT |
5.6310 TRY |
5.1920 TRY |
5.2780 TRY |
5.2950 TRY |
| 2023-07-23 |
5.5892 TRY |
384,907.0000 ONT |
5.4860 TRY |
5.4730 TRY |
5.5110 TRY |
5.6280 TRY |
| 2023-07-22 |
5.6057 TRY |
870,287.0000 ONT |
5.4870 TRY |
5.4500 TRY |
5.5140 TRY |
5.4500 TRY |
| 2023-07-21 |
5.4768 TRY |
258,129.0000 ONT |
5.4760 TRY |
5.4100 TRY |
5.4420 TRY |
5.4870 TRY |
| 2023-07-20 |
5.5277 TRY |
541,458.0000 ONT |
5.4200 TRY |
5.3860 TRY |
5.4490 TRY |
5.4850 TRY |
| 2023-07-19 |
5.4377 TRY |
329,386.0000 ONT |
5.3940 TRY |
5.3800 TRY |
5.4210 TRY |
5.4440 TRY |
| 2023-07-18 |
5.4386 TRY |
422,837.0000 ONT |
5.5360 TRY |
5.3410 TRY |
5.3990 TRY |
5.4000 TRY |
| 2023-07-17 |
5.4667 TRY |
586,593.0000 ONT |
5.4280 TRY |
5.3580 TRY |
5.4270 TRY |
5.5140 TRY |
| 2023-07-16 |
5.4739 TRY |
503,939.0000 ONT |
5.4860 TRY |
5.3820 TRY |
5.4210 TRY |
5.3820 TRY |
| 2023-07-15 |
5.4951 TRY |
457,548.0000 ONT |
5.4360 TRY |
5.4090 TRY |
5.4240 TRY |
5.4640 TRY |
| 2023-07-14 |
5.4734 TRY |
1,204,198.0000 ONT |
5.4200 TRY |
5.2010 TRY |
5.3120 TRY |
5.3960 TRY |
| 2023-07-13 |
5.3834 TRY |
2,588,195.0000 ONT |
5.2950 TRY |
5.2320 TRY |
5.2680 TRY |
5.3980 TRY |
| 2023-07-12 |
5.3742 TRY |
7,165,323.0000 ONT |
5.5050 TRY |
5.2200 TRY |
5.2510 TRY |
5.2660 TRY |
| 2023-07-11 |
5.5326 TRY |
19,942,786.0000 ONT |
5.0920 TRY |
5.0320 TRY |
5.1050 TRY |
5.4750 TRY |
| 2023-07-10 |
5.0751 TRY |
6,687,549.0000 ONT |
5.0700 TRY |
4.8900 TRY |
4.9960 TRY |
5.1000 TRY |
| 2023-07-09 |
5.1223 TRY |
7,560,922.0000 ONT |
4.8850 TRY |
4.8750 TRY |
4.8910 TRY |
5.1100 TRY |
| 2023-07-08 |
4.9024 TRY |
887,533.0000 ONT |
5.0250 TRY |
4.8300 TRY |
4.8610 TRY |
4.8810 TRY |
| 2023-07-07 |
5.0044 TRY |
1,035,631.0000 ONT |
4.9240 TRY |
4.8600 TRY |
4.9390 TRY |
5.0520 TRY |
| 2023-07-06 |
5.1111 TRY |
940,814.0000 ONT |
5.1270 TRY |
4.9440 TRY |
4.9590 TRY |
4.9510 TRY |
| 2023-07-05 |
5.1989 TRY |
977,841.0000 ONT |
5.2590 TRY |
5.0530 TRY |
5.1110 TRY |
5.1110 TRY |
| 2023-07-04 |
5.3374 TRY |
1,454,008.0000 ONT |
5.3620 TRY |
5.1910 TRY |
5.2620 TRY |
5.3040 TRY |
| 2023-07-03 |
5.3550 TRY |
1,923,062.0000 ONT |
5.4100 TRY |
5.2790 TRY |
5.3300 TRY |
5.3300 TRY |
| 2023-07-02 |
5.4096 TRY |
4,251,655.0000 ONT |
5.6880 TRY |
5.2200 TRY |
5.3570 TRY |
5.4100 TRY |
| 2023-07-01 |
5.8444 TRY |
5,740,412.0000 ONT |
5.4930 TRY |
5.4590 TRY |
5.5730 TRY |
5.6060 TRY |
| 2023-06-30 |
5.4466 TRY |
2,335,012.0000 ONT |
5.2010 TRY |
5.1200 TRY |
5.1600 TRY |
5.5010 TRY |
| 2023-06-29 |
5.4310 TRY |
3,355,862.0000 ONT |
5.1400 TRY |
5.1230 TRY |
5.1660 TRY |
5.2060 TRY |
| 2023-06-28 |
5.2861 TRY |
3,959,287.0000 ONT |
5.5630 TRY |
4.7620 TRY |
5.1240 TRY |
5.1400 TRY |
| 2023-06-27 |
5.5592 TRY |
18,173,595.0000 ONT |
5.0800 TRY |
4.9950 TRY |
5.0520 TRY |
5.6060 TRY |
| 2023-06-26 |
5.0286 TRY |
397,703.0000 ONT |
4.9600 TRY |
4.8400 TRY |
4.8630 TRY |
5.0490 TRY |
| 2023-06-25 |
5.0492 TRY |
325,588.0000 ONT |
4.9170 TRY |
4.9000 TRY |
4.9340 TRY |
5.0020 TRY |
| 2023-06-24 |
4.9458 TRY |
1,378,857.0000 ONT |
4.8180 TRY |
4.7960 TRY |
4.7960 TRY |
4.8870 TRY |
| 2023-06-23 |
4.6606 TRY |
762,195.0000 ONT |
4.4660 TRY |
4.4460 TRY |
4.4660 TRY |
4.8000 TRY |
| 2023-06-22 |
4.3234 TRY |
651,033.0000 ONT |
4.1710 TRY |
4.1700 TRY |
4.2140 TRY |
4.4390 TRY |
| 2023-06-21 |
4.1552 TRY |
679,559.0000 ONT |
3.9790 TRY |
3.9790 TRY |
4.0110 TRY |
4.1760 TRY |