Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0218 USDT |
134,024,943.2000 ONE |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-01-23 |
0.0216 USDT |
171,878,531.5000 ONE |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-01-22 |
0.0226 USDT |
199,833,774.5000 ONE |
0.0227 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-01-21 |
0.0218 USDT |
335,803,295.1000 ONE |
0.0218 USDT |
0.0205 USDT |
0.0210 USDT |
0.0227 USDT |
| 2025-01-20 |
0.0225 USDT |
650,300,386.6000 ONE |
0.0222 USDT |
0.0209 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-01-19 |
0.0240 USDT |
608,691,293.0000 ONE |
0.0256 USDT |
0.0223 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-01-18 |
0.0261 USDT |
312,684,607.1000 ONE |
0.0288 USDT |
0.0249 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-01-17 |
0.0276 USDT |
392,771,749.0000 ONE |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0288 USDT |
| 2025-01-16 |
0.0260 USDT |
304,253,719.4000 ONE |
0.0268 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-15 |
0.0253 USDT |
382,970,754.3000 ONE |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0264 USDT |
| 2025-01-14 |
0.0235 USDT |
213,722,394.5000 ONE |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0243 USDT |
| 2025-01-13 |
0.0222 USDT |
416,328,815.4000 ONE |
0.0233 USDT |
0.0212 USDT |
0.0216 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0237 USDT |
150,969,941.9000 ONE |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-11 |
0.0237 USDT |
294,361,191.6000 ONE |
0.0240 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-01-10 |
0.0242 USDT |
294,642,786.3000 ONE |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0243 USDT |
309,203,513.5000 ONE |
0.0248 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-01-08 |
0.0248 USDT |
388,082,677.5000 ONE |
0.0261 USDT |
0.0233 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-01-07 |
0.0281 USDT |
527,551,300.1000 ONE |
0.0303 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-01-06 |
0.0303 USDT |
332,924,805.7000 ONE |
0.0310 USDT |
0.0293 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-01-05 |
0.0304 USDT |
178,193,430.6000 ONE |
0.0309 USDT |
0.0299 USDT |
0.0303 USDT |
0.0310 USDT |
| 2025-01-04 |
0.0314 USDT |
253,357,124.7000 ONE |
0.0322 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-01-03 |
0.0309 USDT |
380,731,134.0000 ONE |
0.0287 USDT |
0.0280 USDT |
0.0283 USDT |
0.0323 USDT |
| 2025-01-02 |
0.0288 USDT |
271,114,289.0000 ONE |
0.0278 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-01 |
0.0269 USDT |
203,390,617.8000 ONE |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0278 USDT |
| 2024-12-31 |
0.0270 USDT |
316,589,870.6000 ONE |
0.0275 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0279 USDT |
307,799,654.3000 ONE |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-12-29 |
0.0293 USDT |
213,996,846.3000 ONE |
0.0299 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-28 |
0.0289 USDT |
245,412,169.5000 ONE |
0.0286 USDT |
0.0277 USDT |
0.0282 USDT |
0.0300 USDT |
| 2024-12-27 |
0.0297 USDT |
351,291,339.3000 ONE |
0.0296 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-12-26 |
0.0304 USDT |
421,549,818.4000 ONE |
0.0322 USDT |
0.0289 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-12-25 |
0.0327 USDT |
380,688,957.6000 ONE |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-12-24 |
0.0315 USDT |
772,186,888.0000 ONE |
0.0304 USDT |
0.0289 USDT |
0.0295 USDT |
0.0323 USDT |
| 2024-12-23 |
0.0272 USDT |
510,183,204.8000 ONE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0288 USDT |
| 2024-12-22 |
0.0252 USDT |
400,524,099.8000 ONE |
0.0252 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-12-21 |
0.0268 USDT |
541,263,715.9000 ONE |
0.0268 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-20 |
0.0242 USDT |
751,974,834.4000 ONE |
0.0251 USDT |
0.0215 USDT |
0.0231 USDT |
0.0266 USDT |
| 2024-12-19 |
0.0265 USDT |
658,181,946.7000 ONE |
0.0278 USDT |
0.0243 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-12-18 |
0.0297 USDT |
435,785,731.6000 ONE |
0.0317 USDT |
0.0275 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-12-17 |
0.0325 USDT |
393,573,557.5000 ONE |
0.0328 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-12-16 |
0.0329 USDT |
422,183,528.1000 ONE |
0.0342 USDT |
0.0311 USDT |
0.0316 USDT |
0.0328 USDT |
| 2024-12-15 |
0.0333 USDT |
376,519,949.2000 ONE |
0.0326 USDT |
0.0314 USDT |
0.0320 USDT |
0.0339 USDT |
| 2024-12-14 |
0.0333 USDT |
306,962,679.1000 ONE |
0.0348 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-12-13 |
0.0349 USDT |
557,379,188.3000 ONE |
0.0358 USDT |
0.0336 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-12-12 |
0.0371 USDT |
780,059,971.3000 ONE |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-12-11 |
0.0344 USDT |
711,125,685.0000 ONE |
0.0339 USDT |
0.0327 USDT |
0.0337 USDT |
0.0359 USDT |
| 2024-12-10 |
0.0334 USDT |
986,300,264.9000 ONE |
0.0340 USDT |
0.0300 USDT |
0.0313 USDT |
0.0343 USDT |
| 2024-12-09 |
0.0377 USDT |
1,203,885,435.6000 ONE |
0.0427 USDT |
0.0295 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-12-08 |
0.0443 USDT |
1,189,803,091.2000 ONE |
0.0457 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-12-07 |
0.0434 USDT |
2,305,820,815.2000 ONE |
0.0398 USDT |
0.0394 USDT |
0.0415 USDT |
0.0449 USDT |
| 2024-12-06 |
0.0365 USDT |
1,202,994,613.3000 ONE |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0405 USDT |