Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0228 USDT |
216,141,942.5000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-13 |
0.0222 USDT |
141,909,617.3000 ONE |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0218 USDT |
288,674,137.6000 ONE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0223 USDT |
281,173,088.9000 ONE |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0214 USDT |
175,632,517.8000 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-04-09 |
0.0209 USDT |
137,643,205.6000 ONE |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
123,331,136.7000 ONE |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-07 |
0.0206 USDT |
99,170,943.2000 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0209 USDT |
126,003,435.6000 ONE |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0215 USDT |
221,909,321.5000 ONE |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0214 USDT |
401,590,366.9000 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0217 USDT |
| 2023-04-03 |
0.0201 USDT |
212,374,460.5000 ONE |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0204 USDT |
143,448,987.7000 ONE |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
117,552,542.8000 ONE |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-03-31 |
0.0207 USDT |
250,503,229.0000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-03-30 |
0.0203 USDT |
214,619,540.2000 ONE |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-03-29 |
0.0204 USDT |
209,119,268.4000 ONE |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0191 USDT |
222,330,171.9000 ONE |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0196 USDT |
| 2023-03-27 |
0.0196 USDT |
316,744,206.6000 ONE |
0.0206 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
125,455,295.2000 ONE |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-03-25 |
0.0203 USDT |
198,533,475.3000 ONE |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0209 USDT |
295,122,595.6000 ONE |
0.0220 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-03-23 |
0.0215 USDT |
421,387,819.2000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-03-22 |
0.0212 USDT |
404,166,672.7000 ONE |
0.0217 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-21 |
0.0210 USDT |
361,781,675.5000 ONE |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0218 USDT |
| 2023-03-20 |
0.0212 USDT |
380,425,932.3000 ONE |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0218 USDT |
277,306,379.7000 ONE |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-03-18 |
0.0223 USDT |
380,236,149.4000 ONE |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0208 USDT |
404,943,213.8000 ONE |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0219 USDT |
| 2023-03-16 |
0.0193 USDT |
242,252,481.8000 ONE |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-03-15 |
0.0202 USDT |
480,526,232.1000 ONE |
0.0207 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0204 USDT |
485,242,889.2000 ONE |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0207 USDT |
| 2023-03-13 |
0.0183 USDT |
412,979,132.3000 ONE |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0191 USDT |
| 2023-03-12 |
0.0161 USDT |
212,845,720.8000 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0156 USDT |
232,729,983.6000 ONE |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-03-10 |
0.0159 USDT |
285,431,133.6000 ONE |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0163 USDT |
| 2023-03-09 |
0.0168 USDT |
346,426,459.9000 ONE |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0176 USDT |
262,846,585.1000 ONE |
0.0187 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-07 |
0.0189 USDT |
173,541,028.2000 ONE |
0.0196 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0194 USDT |
151,561,467.3000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-03-05 |
0.0197 USDT |
143,615,254.2000 ONE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-04 |
0.0195 USDT |
151,798,491.1000 ONE |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0198 USDT |
266,316,250.8000 ONE |
0.0216 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-03-02 |
0.0215 USDT |
119,896,270.3000 ONE |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0219 USDT |
166,496,786.5000 ONE |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-02-28 |
0.0216 USDT |
162,820,489.3000 ONE |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-02-27 |
0.0219 USDT |
203,452,697.6000 ONE |
0.0221 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-02-26 |
0.0219 USDT |
134,138,049.8000 ONE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-02-25 |
0.0216 USDT |
192,783,079.6000 ONE |
0.0222 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-02-24 |
0.0230 USDT |
291,290,693.4000 ONE |
0.0238 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |