Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0113 USDT |
86,943,821.8000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0113 USDT |
152,538,402.4000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-13 |
0.0110 USDT |
178,400,219.2000 ONE |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0110 USDT |
306,964,496.8000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-03-11 |
0.0103 USDT |
547,739,667.3000 ONE |
0.0106 USDT |
0.0095 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-03-10 |
0.0113 USDT |
348,718,732.2000 ONE |
0.0116 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-09 |
0.0118 USDT |
218,773,731.1000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0128 USDT |
193,781,836.3000 ONE |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-07 |
0.0133 USDT |
296,069,284.4000 ONE |
0.0133 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-03-06 |
0.0137 USDT |
220,687,582.4000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-05 |
0.0131 USDT |
213,522,526.5000 ONE |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-03-04 |
0.0129 USDT |
373,090,647.6000 ONE |
0.0135 USDT |
0.0120 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-03-03 |
0.0146 USDT |
300,832,260.7000 ONE |
0.0161 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-02 |
0.0152 USDT |
317,476,952.8000 ONE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0141 USDT |
108,391,841.2000 ONE |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-02-28 |
0.0138 USDT |
345,072,618.3000 ONE |
0.0145 USDT |
0.0130 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-02-27 |
0.0148 USDT |
85,267,669.4000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-26 |
0.0143 USDT |
237,637,281.6000 ONE |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-25 |
0.0137 USDT |
423,369,540.3000 ONE |
0.0138 USDT |
0.0130 USDT |
0.0136 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0148 USDT |
337,028,682.4000 ONE |
0.0163 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-02-23 |
0.0166 USDT |
192,864,724.0000 ONE |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-02-22 |
0.0164 USDT |
187,405,350.3000 ONE |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-02-21 |
0.0165 USDT |
348,241,136.6000 ONE |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-20 |
0.0158 USDT |
297,613,869.9000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2025-02-19 |
0.0148 USDT |
122,565,781.1000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0147 USDT |
226,243,935.5000 ONE |
0.0154 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-17 |
0.0154 USDT |
190,889,784.2000 ONE |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-02-16 |
0.0153 USDT |
134,874,783.1000 ONE |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-02-15 |
0.0154 USDT |
161,156,199.3000 ONE |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-02-14 |
0.0161 USDT |
221,012,909.5000 ONE |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-02-13 |
0.0162 USDT |
204,045,570.4000 ONE |
0.0167 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-02-12 |
0.0157 USDT |
301,357,967.0000 ONE |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0166 USDT |
| 2025-02-11 |
0.0160 USDT |
320,968,715.8000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-10 |
0.0149 USDT |
202,951,500.5000 ONE |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2025-02-09 |
0.0146 USDT |
199,288,320.8000 ONE |
0.0145 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-08 |
0.0139 USDT |
135,315,023.0000 ONE |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-02-07 |
0.0141 USDT |
255,589,685.5000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-02-06 |
0.0140 USDT |
265,708,740.9000 ONE |
0.0144 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-02-05 |
0.0147 USDT |
259,424,647.4000 ONE |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-04 |
0.0149 USDT |
466,273,937.1000 ONE |
0.0161 USDT |
0.0142 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-02-03 |
0.0139 USDT |
995,284,448.6000 ONE |
0.0154 USDT |
0.0112 USDT |
0.0130 USDT |
0.0162 USDT |
| 2025-02-02 |
0.0164 USDT |
433,942,243.9000 ONE |
0.0178 USDT |
0.0143 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-02-01 |
0.0193 USDT |
162,462,531.9000 ONE |
0.0199 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-01-31 |
0.0203 USDT |
320,457,654.6000 ONE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-01-30 |
0.0198 USDT |
261,357,227.4000 ONE |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0202 USDT |
| 2025-01-29 |
0.0183 USDT |
293,761,644.3000 ONE |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0188 USDT |
| 2025-01-28 |
0.0186 USDT |
193,863,123.9000 ONE |
0.0194 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-27 |
0.0188 USDT |
436,998,387.7000 ONE |
0.0203 USDT |
0.0178 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-01-26 |
0.0214 USDT |
93,166,716.9000 ONE |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-25 |
0.0211 USDT |
132,837,187.5000 ONE |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |