Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0123 USDT |
77,654,087.3000 ONE |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0129 USDT |
111,268,581.4000 ONE |
0.0137 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-02 |
0.0135 USDT |
89,332,712.3000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-05-01 |
0.0136 USDT |
110,453,245.2000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-30 |
0.0133 USDT |
150,710,083.8000 ONE |
0.0135 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-04-29 |
0.0143 USDT |
348,085,928.6000 ONE |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-04-28 |
0.0133 USDT |
212,695,237.5000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0136 USDT |
| 2025-04-27 |
0.0131 USDT |
120,514,096.9000 ONE |
0.0136 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-26 |
0.0136 USDT |
120,494,949.9000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-04-25 |
0.0137 USDT |
182,560,219.5000 ONE |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-04-24 |
0.0133 USDT |
156,672,224.6000 ONE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-04-23 |
0.0131 USDT |
233,856,300.5000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-22 |
0.0120 USDT |
172,482,633.7000 ONE |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-04-21 |
0.0115 USDT |
101,227,988.3000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-20 |
0.0112 USDT |
115,435,958.2000 ONE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-04-19 |
0.0111 USDT |
67,765,244.9000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0109 USDT |
177,693,458.4000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0103 USDT |
114,252,572.6000 ONE |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0102 USDT |
155,202,081.4000 ONE |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0105 USDT |
135,129,047.6000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-14 |
0.0107 USDT |
142,480,517.1000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-13 |
0.0107 USDT |
148,495,674.9000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-12 |
0.0108 USDT |
146,521,466.0000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-04-11 |
0.0105 USDT |
137,174,605.1000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-04-10 |
0.0103 USDT |
141,238,675.4000 ONE |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0099 USDT |
223,042,369.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0107 USDT |
| 2025-04-08 |
0.0095 USDT |
145,864,340.3000 ONE |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-07 |
0.0092 USDT |
386,723,058.2000 ONE |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0097 USDT |
194,789,416.9000 ONE |
0.0104 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0104 USDT |
97,726,791.5000 ONE |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0106 USDT |
193,307,080.3000 ONE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-04-03 |
0.0104 USDT |
165,940,880.8000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-04-02 |
0.0107 USDT |
270,493,406.1000 ONE |
0.0110 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-01 |
0.0110 USDT |
136,914,333.7000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-03-31 |
0.0107 USDT |
152,593,877.0000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0109 USDT |
111,515,393.9000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-29 |
0.0111 USDT |
163,633,328.1000 ONE |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-28 |
0.0122 USDT |
193,372,419.0000 ONE |
0.0128 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0130 USDT |
187,992,982.1000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-03-26 |
0.0129 USDT |
237,244,734.2000 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0127 USDT |
154,725,351.3000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0125 USDT |
278,126,772.8000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0118 USDT |
88,773,904.5000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-03-22 |
0.0119 USDT |
97,689,987.2000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0115 USDT |
124,246,521.1000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-03-20 |
0.0120 USDT |
97,454,621.3000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0119 USDT |
276,677,568.0000 ONE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0112 USDT |
153,898,750.9000 ONE |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-03-17 |
0.0116 USDT |
222,563,360.8000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-03-16 |
0.0110 USDT |
199,851,342.3000 ONE |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |