Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0142 USDT |
80,073,527.2000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-23 |
0.0148 USDT |
77,350,036.2000 ONE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-22 |
0.0151 USDT |
71,510,947.5000 ONE |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0153 USDT |
85,464,903.3000 ONE |
0.0155 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-07-20 |
0.0154 USDT |
70,257,167.3000 ONE |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-19 |
0.0151 USDT |
90,148,189.0000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-07-18 |
0.0155 USDT |
87,112,285.5000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0155 USDT |
177,067,144.8000 ONE |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0147 USDT |
119,463,547.5000 ONE |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
132,072,519.5000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0137 USDT |
117,536,073.5000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0134 USDT |
62,888,403.8000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-12 |
0.0133 USDT |
83,009,825.4000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0134 USDT |
118,604,584.7000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-10 |
0.0133 USDT |
91,829,027.1000 ONE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0129 USDT |
124,032,731.3000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0124 USDT |
146,576,583.4000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0128 USDT |
87,160,683.9000 ONE |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-06 |
0.0126 USDT |
114,500,601.3000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0113 USDT |
332,538,872.5000 ONE |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0128 USDT |
149,957,246.6000 ONE |
0.0135 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-07-03 |
0.0138 USDT |
110,648,702.9000 ONE |
0.0145 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0144 USDT |
72,930,400.5000 ONE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
88,636,579.8000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0143 USDT |
91,874,001.0000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0149 USDT |
| 2024-06-29 |
0.0144 USDT |
52,957,358.6000 ONE |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
87,067,534.6000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-27 |
0.0148 USDT |
93,265,403.5000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-06-26 |
0.0150 USDT |
93,336,409.7000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0153 USDT |
81,249,364.8000 ONE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-06-24 |
0.0146 USDT |
177,925,682.2000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-06-23 |
0.0150 USDT |
62,999,740.5000 ONE |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0151 USDT |
65,013,976.4000 ONE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0153 USDT |
178,136,311.7000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0156 USDT |
168,529,093.9000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
218,695,068.1000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-18 |
0.0147 USDT |
365,599,138.4000 ONE |
0.0158 USDT |
0.0136 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0163 USDT |
192,878,221.6000 ONE |
0.0174 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0173 USDT |
64,135,343.0000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0170 USDT |
64,720,086.4000 ONE |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0169 USDT |
168,470,325.4000 ONE |
0.0175 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0178 USDT |
91,803,827.4000 ONE |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-12 |
0.0184 USDT |
159,095,772.3000 ONE |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0178 USDT |
209,788,876.5000 ONE |
0.0182 USDT |
0.0166 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-10 |
0.0184 USDT |
120,078,973.4000 ONE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0188 USDT |
98,348,521.9000 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0193 USDT |
131,846,764.2000 ONE |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0206 USDT |
292,982,805.4000 ONE |
0.0225 USDT |
0.0183 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0226 USDT |
82,243,465.3000 ONE |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-05 |
0.0231 USDT |
100,198,974.9000 ONE |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |