Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0109 USDT |
135,505,393.7000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-08-11 |
0.0112 USDT |
171,938,328.5000 ONE |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0113 USDT |
97,035,945.8000 ONE |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-09 |
0.0114 USDT |
116,218,705.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0110 USDT |
154,311,482.0000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0107 USDT |
125,817,077.9000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0103 USDT |
102,355,699.6000 ONE |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0104 USDT |
120,535,891.4000 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0106 USDT |
97,283,666.8000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0103 USDT |
137,416,280.5000 ONE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0099 USDT |
151,928,085.3000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-01 |
0.0101 USDT |
208,605,235.2000 ONE |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0109 USDT |
133,319,693.3000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-30 |
0.0107 USDT |
186,184,602.2000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0110 USDT |
164,316,810.1000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0116 USDT |
190,508,390.9000 ONE |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0120 USDT |
113,315,229.3000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-07-26 |
0.0117 USDT |
87,208,743.6000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-25 |
0.0112 USDT |
192,398,846.5000 ONE |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-07-24 |
0.0112 USDT |
259,081,147.9000 ONE |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-07-23 |
0.0122 USDT |
349,749,498.8000 ONE |
0.0134 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-22 |
0.0129 USDT |
234,921,983.4000 ONE |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-07-21 |
0.0134 USDT |
161,142,338.8000 ONE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-07-20 |
0.0132 USDT |
261,873,265.2000 ONE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-07-19 |
0.0122 USDT |
187,555,428.5000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-07-18 |
0.0128 USDT |
271,226,314.3000 ONE |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0121 USDT |
213,391,024.4000 ONE |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0123 USDT |
129,146,390.8000 ONE |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0117 USDT |
149,946,702.3000 ONE |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-07-14 |
0.0122 USDT |
151,609,902.0000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0121 USDT |
127,159,496.2000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-07-12 |
0.0117 USDT |
165,050,653.2000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-11 |
0.0120 USDT |
257,598,637.1000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-10 |
0.0108 USDT |
203,299,902.2000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
| 2025-07-09 |
0.0101 USDT |
246,992,564.0000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-07-08 |
0.0094 USDT |
78,743,056.8000 ONE |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-07-07 |
0.0093 USDT |
90,610,345.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-07-06 |
0.0094 USDT |
86,771,205.0000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-07-05 |
0.0095 USDT |
81,156,933.7000 ONE |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-07-04 |
0.0099 USDT |
102,821,151.3000 ONE |
0.0105 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-07-03 |
0.0105 USDT |
109,442,773.2000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0099 USDT |
132,587,519.9000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0105 USDT |
| 2025-07-01 |
0.0096 USDT |
105,839,237.4000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-30 |
0.0101 USDT |
112,427,965.4000 ONE |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-29 |
0.0099 USDT |
65,590,683.4000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0097 USDT |
79,487,199.0000 ONE |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-06-27 |
0.0095 USDT |
110,590,863.8000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-06-26 |
0.0097 USDT |
129,045,891.3000 ONE |
0.0097 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0099 USDT |
153,450,130.1000 ONE |
0.0101 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-24 |
0.0101 USDT |
181,820,913.3000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |