Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0096 USDT |
188,754,103.6000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
211,208,470.9000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
201,300,188.7000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-09-30 |
0.0098 USDT |
113,947,921.6000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-29 |
0.0097 USDT |
109,486,470.5000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-28 |
0.0096 USDT |
155,057,981.0000 ONE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-27 |
0.0095 USDT |
138,320,520.3000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-26 |
0.0095 USDT |
112,978,027.1000 ONE |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-25 |
0.0095 USDT |
173,377,546.1000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0095 USDT |
111,344,481.2000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-23 |
0.0096 USDT |
170,357,535.9000 ONE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0098 USDT |
136,843,351.8000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0100 USDT |
150,249,498.5000 ONE |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0100 USDT |
169,694,244.4000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-19 |
0.0099 USDT |
169,110,303.1000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0097 USDT |
206,694,806.0000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-17 |
0.0098 USDT |
221,412,692.9000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-16 |
0.0100 USDT |
322,068,362.6000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0096 USDT |
302,790,927.7000 ONE |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-09-14 |
0.0095 USDT |
217,377,461.9000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0094 USDT |
495,286,162.4000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-12 |
0.0093 USDT |
287,161,720.9000 ONE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0091 USDT |
337,383,798.1000 ONE |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0095 USDT |
306,880,562.7000 ONE |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0099 USDT |
242,918,352.1000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-08 |
0.0096 USDT |
223,783,239.4000 ONE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
163,300,869.8000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0095 USDT |
296,518,462.6000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0095 USDT |
233,083,696.0000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
192,476,281.6000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-03 |
0.0094 USDT |
213,316,307.0000 ONE |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-02 |
0.0094 USDT |
233,703,646.4000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0094 USDT |
564,559,344.3000 ONE |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0100 USDT |
338,450,524.6000 ONE |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0104 USDT |
263,267,593.0000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-29 |
0.0103 USDT |
295,997,518.0000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0101 USDT |
160,306,030.6000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0101 USDT |
85,111,575.9000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
88,222,688.1000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
192,319,015.3000 ONE |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0102 USDT |
225,012,699.9000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0103 USDT |
706,714,117.9000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0095 USDT |
287,622,935.2000 ONE |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-08-21 |
0.0099 USDT |
213,181,009.8000 ONE |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
152,006,359.2000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
172,864,093.3000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0097 USDT |
417,948,126.4000 ONE |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0099 USDT |
427,405,637.4000 ONE |
0.0104 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0105 USDT |
260,059,080.7000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0110 USDT |
339,582,008.6000 ONE |
0.0113 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |