Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0045 USDT |
245,645,430.0000 ONE |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0048 USDT |
95,707,814.3000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0049 USDT |
111,262,825.8000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0050 USDT |
93,071,653.1000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-15 |
0.0052 USDT |
76,659,042.1000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0051 USDT |
135,862,991.4000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0053 USDT |
121,115,828.4000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0056 USDT |
109,378,421.4000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0058 USDT |
155,744,675.6000 ONE |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0059 USDT |
156,405,163.0000 ONE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0057 USDT |
192,194,243.0000 ONE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-11-08 |
0.0059 USDT |
233,127,780.8000 ONE |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-07 |
0.0055 USDT |
657,847,491.1000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0061 USDT |
| 2025-11-06 |
0.0048 USDT |
173,386,345.9000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-05 |
0.0049 USDT |
131,387,064.9000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0049 USDT |
340,809,051.5000 ONE |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
373,345,576.2000 ONE |
0.0060 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0058 USDT |
122,943,695.3000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0059 USDT |
164,306,687.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0058 USDT |
102,795,584.6000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0058 USDT |
178,559,651.8000 ONE |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0062 USDT |
184,526,553.2000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0064 USDT |
148,487,381.8000 ONE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0067 USDT |
149,560,183.7000 ONE |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0068 USDT |
145,712,681.9000 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0067 USDT |
81,598,098.4000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
105,187,373.9000 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0063 USDT |
77,096,389.2000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0063 USDT |
143,744,593.8000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-21 |
0.0066 USDT |
140,426,059.9000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
125,207,003.3000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
126,098,691.4000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
68,689,078.9000 ONE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0066 USDT |
205,066,220.4000 ONE |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0071 USDT |
207,230,178.7000 ONE |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0072 USDT |
188,829,791.6000 ONE |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0073 USDT |
317,267,630.1000 ONE |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-10-13 |
0.0075 USDT |
419,564,990.1000 ONE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0068 USDT |
275,347,451.4000 ONE |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0062 USDT |
674,556,205.8000 ONE |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-10 |
0.0064 USDT |
960,048,711.8000 ONE |
0.0093 USDT |
0.0018 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-09 |
0.0092 USDT |
278,508,543.8000 ONE |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-10-08 |
0.0095 USDT |
171,936,690.9000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0099 USDT |
221,892,907.8000 ONE |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-06 |
0.0103 USDT |
103,817,446.0000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0102 USDT |
199,064,003.1000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0101 USDT |
124,980,865.6000 ONE |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0103 USDT |
227,664,882.7000 ONE |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0101 USDT |
207,782,455.2000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-10-01 |
0.0094 USDT |
249,089,514.4000 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |