Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0094 USDT |
249,089,514.4000 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-09-30 |
0.0091 USDT |
109,803,112.6000 ONE |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0092 USDT |
94,510,819.4000 ONE |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
83,740,309.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0092 USDT |
61,626,285.1000 ONE |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
176,562,182.3000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0091 USDT |
177,793,045.9000 ONE |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-24 |
0.0095 USDT |
130,779,260.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0094 USDT |
122,588,835.5000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0095 USDT |
370,287,008.3000 ONE |
0.0103 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0105 USDT |
64,007,735.0000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0105 USDT |
121,730,072.1000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0107 USDT |
143,553,350.2000 ONE |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
202,720,960.3000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0105 USDT |
120,792,704.5000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-16 |
0.0104 USDT |
77,532,206.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0106 USDT |
140,318,597.9000 ONE |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0112 USDT |
137,252,306.1000 ONE |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-09-13 |
0.0113 USDT |
221,885,478.8000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-09-12 |
0.0109 USDT |
125,445,204.2000 ONE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-11 |
0.0108 USDT |
99,345,122.0000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-10 |
0.0108 USDT |
99,894,329.3000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-09 |
0.0107 USDT |
156,543,633.6000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0103 USDT |
143,606,581.3000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-09-07 |
0.0100 USDT |
49,392,051.7000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-06 |
0.0100 USDT |
53,556,518.2000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0101 USDT |
106,142,381.4000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-04 |
0.0101 USDT |
119,559,041.2000 ONE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0102 USDT |
82,304,249.1000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-02 |
0.0102 USDT |
144,004,772.4000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0101 USDT |
199,061,117.5000 ONE |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0108 USDT |
184,849,641.4000 ONE |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-30 |
0.0104 USDT |
99,198,997.6000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-29 |
0.0104 USDT |
148,361,569.2000 ONE |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-28 |
0.0107 USDT |
123,686,405.4000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-08-27 |
0.0106 USDT |
119,829,931.1000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-26 |
0.0104 USDT |
211,448,629.8000 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-08-25 |
0.0109 USDT |
300,783,461.6000 ONE |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0111 USDT |
247,431,337.4000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0116 USDT |
163,299,806.5000 ONE |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0112 USDT |
250,173,433.8000 ONE |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-08-21 |
0.0109 USDT |
130,715,867.6000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0107 USDT |
131,630,912.9000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-08-19 |
0.0106 USDT |
159,787,948.7000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0108 USDT |
136,694,517.6000 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-08-17 |
0.0114 USDT |
133,816,619.8000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-16 |
0.0110 USDT |
207,480,132.7000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-08-15 |
0.0108 USDT |
145,273,259.1000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-08-14 |
0.0114 USDT |
263,964,488.2000 ONE |
0.0122 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-13 |
0.0118 USDT |
252,174,737.3000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |