Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3940414243...4748
Date Price Volume Open Low High Close
2020-06-15 0.0041 USDT 441,608,060.5000 ONE 0.0042 USDT 0.0038 USDT 0.0044 USDT 0.0043 USDT
2020-06-14 0.0046 USDT 623,866,763.8000 ONE 0.0044 USDT 0.0042 USDT 0.0049 USDT 0.0042 USDT
2020-06-13 0.0041 USDT 396,332,782.1000 ONE 0.0038 USDT 0.0037 USDT 0.0044 USDT 0.0044 USDT
2020-06-12 0.0037 USDT 123,040,355.9000 ONE 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2020-06-11 0.0038 USDT 175,479,035.8000 ONE 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0036 USDT
2020-06-10 0.0040 USDT 183,277,706.7000 ONE 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-06-09 0.0039 USDT 89,423,403.6000 ONE 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-06-08 0.0040 USDT 119,765,583.7000 ONE 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-06-07 0.0039 USDT 201,743,413.8000 ONE 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-06-06 0.0038 USDT 168,241,236.4000 ONE 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-06-05 0.0037 USDT 148,294,652.2000 ONE 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-04 0.0037 USDT 186,396,437.3000 ONE 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-06-03 0.0038 USDT 120,904,926.5000 ONE 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-06-02 0.0038 USDT 496,878,661.9000 ONE 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-06-01 0.0039 USDT 612,806,504.1000 ONE 0.0037 USDT 0.0035 USDT 0.0043 USDT 0.0039 USDT
2020-05-31 0.0038 USDT 302,337,671.9000 ONE 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-05-30 0.0039 USDT 622,270,903.7000 ONE 0.0037 USDT 0.0035 USDT 0.0042 USDT 0.0040 USDT
2020-05-29 0.0038 USDT 189,698,194.4000 ONE 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-05-28 0.0040 USDT 238,641,089.3000 ONE 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2020-05-27 0.0041 USDT 306,198,427.4000 ONE 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0042 USDT
2020-05-26 0.0037 USDT 169,336,480.6000 ONE 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2020-05-25 0.0037 USDT 304,091,005.6000 ONE 0.0034 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2020-05-24 0.0035 USDT 163,106,763.5000 ONE 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2020-05-23 0.0036 USDT 188,655,122.5000 ONE 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-05-22 0.0034 USDT 186,844,908.5000 ONE 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0036 USDT
2020-05-21 0.0033 USDT 207,257,338.0000 ONE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-05-20 0.0033 USDT 170,193,017.5000 ONE 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2020-05-19 0.0034 USDT 164,138,150.5000 ONE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-05-18 0.0034 USDT 273,273,160.8000 ONE 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-05-17 0.0033 USDT 157,323,846.2000 ONE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-05-16 0.0034 USDT 273,287,283.8000 ONE 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2020-05-15 0.0033 USDT 459,518,716.8000 ONE 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2020-05-14 0.0030 USDT 381,717,509.3000 ONE 0.0028 USDT 0.0028 USDT 0.0033 USDT 0.0033 USDT
2020-05-13 0.0027 USDT 182,102,770.2000 ONE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-05-12 0.0027 USDT 159,756,376.8000 ONE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-05-11 0.0027 USDT 503,735,974.4000 ONE 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2020-05-10 0.0025 USDT 376,683,294.6000 ONE 0.0029 USDT 0.0022 USDT 0.0029 USDT 0.0026 USDT
2020-05-09 0.0027 USDT 301,157,667.3000 ONE 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-05-08 0.0026 USDT 113,522,968.4000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 286,858,057.1000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-05-06 0.0026 USDT 181,619,428.5000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-05 0.0024 USDT 136,661,629.8000 ONE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-04 0.0024 USDT 108,091,506.5000 ONE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-05-03 0.0025 USDT 169,804,879.0000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-05-02 0.0025 USDT 64,725,770.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 83,071,889.8000 ONE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-04-30 0.0026 USDT 167,154,411.3000 ONE 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-04-29 0.0026 USDT 176,622,890.9000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-28 0.0025 USDT 76,625,570.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-04-27 0.0026 USDT 117,596,925.2000 ONE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
12...3940414243...4748