Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1395 USDT |
1,289,893,326.2000 ONE |
0.1197 USDT |
0.1165 USDT |
0.1248 USDT |
0.1433 USDT |
| 2021-09-07 |
0.1372 USDT |
1,215,401,531.7000 ONE |
0.1303 USDT |
0.0980 USDT |
0.1218 USDT |
0.1187 USDT |
| 2021-09-06 |
0.1305 USDT |
209,414,476.7000 ONE |
0.1323 USDT |
0.1237 USDT |
0.1287 USDT |
0.1307 USDT |
| 2021-09-05 |
0.1299 USDT |
227,586,877.1000 ONE |
0.1242 USDT |
0.1242 USDT |
0.1277 USDT |
0.1323 USDT |
| 2021-09-04 |
0.1257 USDT |
184,497,336.0000 ONE |
0.1219 USDT |
0.1202 USDT |
0.1221 USDT |
0.1246 USDT |
| 2021-09-03 |
0.1225 USDT |
190,741,820.0000 ONE |
0.1194 USDT |
0.1165 USDT |
0.1183 USDT |
0.1213 USDT |
| 2021-09-02 |
0.1221 USDT |
184,366,940.8000 ONE |
0.1226 USDT |
0.1190 USDT |
0.1205 USDT |
0.1204 USDT |
| 2021-09-01 |
0.1215 USDT |
252,575,285.7000 ONE |
0.1185 USDT |
0.1150 USDT |
0.1193 USDT |
0.1226 USDT |
| 2021-08-31 |
0.1264 USDT |
962,964,878.7000 ONE |
0.1154 USDT |
0.1139 USDT |
0.1195 USDT |
0.1192 USDT |
| 2021-08-30 |
0.1156 USDT |
637,678,598.4000 ONE |
0.1013 USDT |
0.0961 USDT |
0.0982 USDT |
0.1176 USDT |
| 2021-08-29 |
0.0997 USDT |
97,484,715.2000 ONE |
0.1003 USDT |
0.0968 USDT |
0.0985 USDT |
0.1008 USDT |
| 2021-08-28 |
0.1023 USDT |
103,477,465.6000 ONE |
0.1053 USDT |
0.0991 USDT |
0.1006 USDT |
0.0999 USDT |
| 2021-08-27 |
0.1003 USDT |
153,239,923.2000 ONE |
0.0991 USDT |
0.0948 USDT |
0.0965 USDT |
0.1051 USDT |
| 2021-08-26 |
0.1022 USDT |
145,211,664.3000 ONE |
0.1094 USDT |
0.0974 USDT |
0.1003 USDT |
0.1012 USDT |
| 2021-08-25 |
0.1079 USDT |
142,226,793.1000 ONE |
0.1066 USDT |
0.1029 USDT |
0.1050 USDT |
0.1104 USDT |
| 2021-08-24 |
0.1118 USDT |
256,576,355.4000 ONE |
0.1155 USDT |
0.1039 USDT |
0.1080 USDT |
0.1071 USDT |
| 2021-08-23 |
0.1186 USDT |
203,532,131.3000 ONE |
0.1156 USDT |
0.1135 USDT |
0.1160 USDT |
0.1162 USDT |
| 2021-08-22 |
0.1177 USDT |
365,302,172.4000 ONE |
0.1087 USDT |
0.1085 USDT |
0.1119 USDT |
0.1164 USDT |
| 2021-08-21 |
0.1093 USDT |
238,250,161.2000 ONE |
0.1107 USDT |
0.1045 USDT |
0.1087 USDT |
0.1104 USDT |
| 2021-08-20 |
0.1082 USDT |
290,210,713.6000 ONE |
0.1011 USDT |
0.1000 USDT |
0.1018 USDT |
0.1113 USDT |
| 2021-08-19 |
0.0970 USDT |
141,304,488.1000 ONE |
0.0974 USDT |
0.0926 USDT |
0.0947 USDT |
0.1010 USDT |
| 2021-08-18 |
0.0976 USDT |
190,701,729.4000 ONE |
0.0954 USDT |
0.0905 USDT |
0.0955 USDT |
0.0945 USDT |
| 2021-08-17 |
0.1038 USDT |
216,560,275.5000 ONE |
0.1038 USDT |
0.0957 USDT |
0.0988 USDT |
0.0970 USDT |
| 2021-08-16 |
0.1121 USDT |
384,816,906.4000 ONE |
0.1083 USDT |
0.1027 USDT |
0.1062 USDT |
0.1045 USDT |
| 2021-08-15 |
0.1007 USDT |
219,583,102.2000 ONE |
0.0979 USDT |
0.0950 USDT |
0.0966 USDT |
0.1079 USDT |
| 2021-08-14 |
0.0985 USDT |
177,957,977.0000 ONE |
0.0982 USDT |
0.0949 USDT |
0.0974 USDT |
0.0977 USDT |
| 2021-08-13 |
0.0966 USDT |
139,957,042.8000 ONE |
0.0927 USDT |
0.0918 USDT |
0.0936 USDT |
0.0974 USDT |
| 2021-08-12 |
0.0942 USDT |
190,768,459.1000 ONE |
0.0978 USDT |
0.0884 USDT |
0.0909 USDT |
0.0908 USDT |
| 2021-08-11 |
0.0964 USDT |
278,062,593.4000 ONE |
0.0912 USDT |
0.0911 USDT |
0.0921 USDT |
0.0992 USDT |
| 2021-08-10 |
0.0932 USDT |
308,838,343.6000 ONE |
0.0935 USDT |
0.0874 USDT |
0.0901 USDT |
0.0918 USDT |
| 2021-08-09 |
0.0869 USDT |
315,573,075.8000 ONE |
0.0812 USDT |
0.0778 USDT |
0.0792 USDT |
0.0930 USDT |
| 2021-08-08 |
0.0838 USDT |
194,227,401.0000 ONE |
0.0838 USDT |
0.0804 USDT |
0.0821 USDT |
0.0815 USDT |
| 2021-08-07 |
0.0826 USDT |
173,668,051.2000 ONE |
0.0809 USDT |
0.0797 USDT |
0.0809 USDT |
0.0835 USDT |
| 2021-08-06 |
0.0790 USDT |
111,708,689.0000 ONE |
0.0778 USDT |
0.0759 USDT |
0.0768 USDT |
0.0800 USDT |
| 2021-08-05 |
0.0764 USDT |
91,228,288.1000 ONE |
0.0780 USDT |
0.0740 USDT |
0.0750 USDT |
0.0781 USDT |
| 2021-08-04 |
0.0760 USDT |
85,419,791.7000 ONE |
0.0738 USDT |
0.0727 USDT |
0.0743 USDT |
0.0772 USDT |
| 2021-08-03 |
0.0741 USDT |
101,626,009.6000 ONE |
0.0774 USDT |
0.0719 USDT |
0.0736 USDT |
0.0741 USDT |
| 2021-08-02 |
0.0771 USDT |
79,213,471.6000 ONE |
0.0762 USDT |
0.0745 USDT |
0.0763 USDT |
0.0766 USDT |
| 2021-08-01 |
0.0806 USDT |
137,200,534.2000 ONE |
0.0785 USDT |
0.0773 USDT |
0.0794 USDT |
0.0777 USDT |
| 2021-07-31 |
0.0774 USDT |
125,701,364.9000 ONE |
0.0764 USDT |
0.0747 USDT |
0.0766 USDT |
0.0792 USDT |
| 2021-07-30 |
0.0742 USDT |
108,684,808.5000 ONE |
0.0738 USDT |
0.0715 USDT |
0.0731 USDT |
0.0749 USDT |
| 2021-07-29 |
0.0727 USDT |
72,315,592.8000 ONE |
0.0719 USDT |
0.0707 USDT |
0.0713 USDT |
0.0734 USDT |
| 2021-07-28 |
0.0731 USDT |
109,932,765.3000 ONE |
0.0749 USDT |
0.0706 USDT |
0.0717 USDT |
0.0716 USDT |
| 2021-07-27 |
0.0730 USDT |
140,029,195.5000 ONE |
0.0727 USDT |
0.0701 USDT |
0.0712 USDT |
0.0748 USDT |
| 2021-07-26 |
0.0783 USDT |
254,395,162.1000 ONE |
0.0725 USDT |
0.0719 USDT |
0.0753 USDT |
0.0744 USDT |
| 2021-07-25 |
0.0711 USDT |
79,149,656.7000 ONE |
0.0726 USDT |
0.0690 USDT |
0.0702 USDT |
0.0719 USDT |
| 2021-07-24 |
0.0719 USDT |
174,851,437.8000 ONE |
0.0699 USDT |
0.0689 USDT |
0.0704 USDT |
0.0726 USDT |
| 2021-07-23 |
0.0653 USDT |
112,703,865.5000 ONE |
0.0644 USDT |
0.0626 USDT |
0.0635 USDT |
0.0670 USDT |
| 2021-07-22 |
0.0653 USDT |
147,092,288.9000 ONE |
0.0639 USDT |
0.0622 USDT |
0.0632 USDT |
0.0642 USDT |
| 2021-07-21 |
0.0621 USDT |
208,373,976.2000 ONE |
0.0570 USDT |
0.0549 USDT |
0.0560 USDT |
0.0634 USDT |