Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0483 USDT |
385,865,433.4000 ONE |
0.0535 USDT |
0.0461 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-05-15 |
0.0498 USDT |
296,559,526.4000 ONE |
0.0492 USDT |
0.0469 USDT |
0.0478 USDT |
0.0530 USDT |
| 2022-05-14 |
0.0468 USDT |
412,760,085.6000 ONE |
0.0471 USDT |
0.0436 USDT |
0.0446 USDT |
0.0487 USDT |
| 2022-05-13 |
0.0491 USDT |
814,242,058.4000 ONE |
0.0404 USDT |
0.0393 USDT |
0.0419 USDT |
0.0471 USDT |
| 2022-05-12 |
0.0373 USDT |
1,082,367,301.2000 ONE |
0.0411 USDT |
0.0319 USDT |
0.0362 USDT |
0.0402 USDT |
| 2022-05-11 |
0.0501 USDT |
1,362,968,753.8000 ONE |
0.0635 USDT |
0.0334 USDT |
0.0411 USDT |
0.0414 USDT |
| 2022-05-10 |
0.0640 USDT |
811,319,785.0000 ONE |
0.0596 USDT |
0.0567 USDT |
0.0614 USDT |
0.0636 USDT |
| 2022-05-09 |
0.0653 USDT |
495,365,631.7000 ONE |
0.0715 USDT |
0.0593 USDT |
0.0623 USDT |
0.0612 USDT |
| 2022-05-08 |
0.0723 USDT |
242,706,818.1000 ONE |
0.0736 USDT |
0.0702 USDT |
0.0713 USDT |
0.0715 USDT |
| 2022-05-07 |
0.0756 USDT |
210,782,983.0000 ONE |
0.0774 USDT |
0.0714 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-05-06 |
0.0778 USDT |
307,359,684.7000 ONE |
0.0811 USDT |
0.0747 USDT |
0.0770 USDT |
0.0774 USDT |
| 2022-05-05 |
0.0846 USDT |
402,465,409.1000 ONE |
0.0897 USDT |
0.0772 USDT |
0.0795 USDT |
0.0811 USDT |
| 2022-05-04 |
0.0842 USDT |
271,136,936.5000 ONE |
0.0797 USDT |
0.0791 USDT |
0.0808 USDT |
0.0896 USDT |
| 2022-05-03 |
0.0818 USDT |
204,486,701.3000 ONE |
0.0813 USDT |
0.0786 USDT |
0.0798 USDT |
0.0795 USDT |
| 2022-05-02 |
0.0816 USDT |
279,418,811.3000 ONE |
0.0844 USDT |
0.0773 USDT |
0.0792 USDT |
0.0814 USDT |
| 2022-05-01 |
0.0797 USDT |
431,524,694.7000 ONE |
0.0745 USDT |
0.0721 USDT |
0.0753 USDT |
0.0838 USDT |
| 2022-04-30 |
0.0835 USDT |
354,208,141.4000 ONE |
0.0901 USDT |
0.0695 USDT |
0.0783 USDT |
0.0725 USDT |
| 2022-04-29 |
0.0945 USDT |
203,538,136.6000 ONE |
0.1000 USDT |
0.0881 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-04-28 |
0.1015 USDT |
156,557,528.2000 ONE |
0.1028 USDT |
0.0988 USDT |
0.0999 USDT |
0.0997 USDT |
| 2022-04-27 |
0.1020 USDT |
129,074,213.4000 ONE |
0.1005 USDT |
0.0991 USDT |
0.1010 USDT |
0.1026 USDT |
| 2022-04-26 |
0.1062 USDT |
180,942,229.4000 ONE |
0.1098 USDT |
0.0986 USDT |
0.1019 USDT |
0.1005 USDT |
| 2022-04-25 |
0.1073 USDT |
209,529,786.3000 ONE |
0.1134 USDT |
0.1033 USDT |
0.1049 USDT |
0.1097 USDT |
| 2022-04-24 |
0.1148 USDT |
66,705,072.5000 ONE |
0.1157 USDT |
0.1126 USDT |
0.1139 USDT |
0.1144 USDT |
| 2022-04-23 |
0.1169 USDT |
60,395,770.8000 ONE |
0.1178 USDT |
0.1146 USDT |
0.1161 USDT |
0.1160 USDT |
| 2022-04-22 |
0.1186 USDT |
104,309,738.1000 ONE |
0.1186 USDT |
0.1156 USDT |
0.1174 USDT |
0.1180 USDT |
| 2022-04-21 |
0.1237 USDT |
172,122,434.8000 ONE |
0.1241 USDT |
0.1163 USDT |
0.1190 USDT |
0.1188 USDT |
| 2022-04-20 |
0.1266 USDT |
184,018,340.6000 ONE |
0.1262 USDT |
0.1221 USDT |
0.1240 USDT |
0.1243 USDT |
| 2022-04-19 |
0.1242 USDT |
158,506,206.3000 ONE |
0.1254 USDT |
0.1218 USDT |
0.1232 USDT |
0.1261 USDT |
| 2022-04-18 |
0.1187 USDT |
165,426,514.2000 ONE |
0.1164 USDT |
0.1115 USDT |
0.1133 USDT |
0.1257 USDT |
| 2022-04-17 |
0.1205 USDT |
68,874,808.6000 ONE |
0.1214 USDT |
0.1159 USDT |
0.1190 USDT |
0.1161 USDT |
| 2022-04-16 |
0.1219 USDT |
57,136,961.5000 ONE |
0.1226 USDT |
0.1200 USDT |
0.1208 USDT |
0.1214 USDT |
| 2022-04-15 |
0.1217 USDT |
85,555,953.2000 ONE |
0.1213 USDT |
0.1191 USDT |
0.1215 USDT |
0.1225 USDT |
| 2022-04-14 |
0.1228 USDT |
154,661,666.1000 ONE |
0.1231 USDT |
0.1178 USDT |
0.1198 USDT |
0.1214 USDT |
| 2022-04-13 |
0.1208 USDT |
145,203,890.0000 ONE |
0.1208 USDT |
0.1168 USDT |
0.1184 USDT |
0.1230 USDT |
| 2022-04-12 |
0.1185 USDT |
204,409,409.4000 ONE |
0.1157 USDT |
0.1132 USDT |
0.1150 USDT |
0.1191 USDT |
| 2022-04-11 |
0.1208 USDT |
256,215,518.6000 ONE |
0.1267 USDT |
0.1128 USDT |
0.1161 USDT |
0.1155 USDT |
| 2022-04-10 |
0.1305 USDT |
124,067,656.7000 ONE |
0.1320 USDT |
0.1270 USDT |
0.1284 USDT |
0.1281 USDT |
| 2022-04-09 |
0.1293 USDT |
133,530,741.5000 ONE |
0.1269 USDT |
0.1266 USDT |
0.1288 USDT |
0.1300 USDT |
| 2022-04-08 |
0.1351 USDT |
235,583,617.7000 ONE |
0.1393 USDT |
0.1258 USDT |
0.1284 USDT |
0.1259 USDT |
| 2022-04-07 |
0.1377 USDT |
218,819,285.0000 ONE |
0.1347 USDT |
0.1320 USDT |
0.1350 USDT |
0.1399 USDT |
| 2022-04-06 |
0.1444 USDT |
295,809,897.3000 ONE |
0.1527 USDT |
0.1354 USDT |
0.1382 USDT |
0.1376 USDT |
| 2022-04-05 |
0.1606 USDT |
208,989,805.5000 ONE |
0.1613 USDT |
0.1512 USDT |
0.1565 USDT |
0.1547 USDT |
| 2022-04-04 |
0.1617 USDT |
273,682,713.6000 ONE |
0.1691 USDT |
0.1511 USDT |
0.1592 USDT |
0.1622 USDT |
| 2022-04-03 |
0.1666 USDT |
165,363,255.4000 ONE |
0.1615 USDT |
0.1600 USDT |
0.1636 USDT |
0.1688 USDT |
| 2022-04-02 |
0.1703 USDT |
292,724,367.3000 ONE |
0.1675 USDT |
0.1595 USDT |
0.1660 USDT |
0.1640 USDT |
| 2022-04-01 |
0.1631 USDT |
355,351,017.6000 ONE |
0.1611 USDT |
0.1551 USDT |
0.1611 USDT |
0.1680 USDT |
| 2022-03-31 |
0.1684 USDT |
468,524,584.6000 ONE |
0.1643 USDT |
0.1576 USDT |
0.1625 USDT |
0.1600 USDT |
| 2022-03-30 |
0.1655 USDT |
349,980,784.7000 ONE |
0.1602 USDT |
0.1534 USDT |
0.1584 USDT |
0.1648 USDT |
| 2022-03-29 |
0.1621 USDT |
261,985,001.9000 ONE |
0.1564 USDT |
0.1549 USDT |
0.1586 USDT |
0.1599 USDT |
| 2022-03-28 |
0.1649 USDT |
280,378,689.7000 ONE |
0.1621 USDT |
0.1569 USDT |
0.1617 USDT |
0.1572 USDT |