Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
Date Price Volume Open Low High Close
2019-08-09 0.0109 USDT 208,527,406.0000 ONE 0.0118 USDT 0.0099 USDT 0.0123 USDT 0.0101 USDT
2019-08-08 0.0123 USDT 268,141,489.9000 ONE 0.0121 USDT 0.0116 USDT 0.0130 USDT 0.0118 USDT
2019-08-07 0.0133 USDT 620,210,095.4000 ONE 0.0124 USDT 0.0118 USDT 0.0147 USDT 0.0121 USDT
2019-08-06 0.0125 USDT 721,473,059.8000 ONE 0.0117 USDT 0.0112 USDT 0.0139 USDT 0.0124 USDT
2019-08-05 0.0106 USDT 533,094,773.0000 ONE 0.0096 USDT 0.0094 USDT 0.0128 USDT 0.0117 USDT
2019-08-04 0.0099 USDT 109,721,078.9000 ONE 0.0101 USDT 0.0096 USDT 0.0106 USDT 0.0097 USDT
2019-08-03 0.0104 USDT 71,549,069.6000 ONE 0.0104 USDT 0.0099 USDT 0.0108 USDT 0.0101 USDT
2019-08-02 0.0102 USDT 183,907,298.3000 ONE 0.0098 USDT 0.0095 USDT 0.0109 USDT 0.0104 USDT
2019-08-01 0.0101 USDT 100,436,112.2000 ONE 0.0106 USDT 0.0096 USDT 0.0107 USDT 0.0098 USDT
2019-07-31 0.0107 USDT 95,913,114.4000 ONE 0.0107 USDT 0.0104 USDT 0.0111 USDT 0.0106 USDT
2019-07-30 0.0108 USDT 131,050,443.6000 ONE 0.0103 USDT 0.0103 USDT 0.0112 USDT 0.0107 USDT
2019-07-29 0.0104 USDT 80,502,784.8000 ONE 0.0107 USDT 0.0100 USDT 0.0109 USDT 0.0103 USDT
2019-07-28 0.0108 USDT 51,739,780.7000 ONE 0.0111 USDT 0.0103 USDT 0.0113 USDT 0.0107 USDT
2019-07-27 0.0114 USDT 104,150,846.8000 ONE 0.0113 USDT 0.0109 USDT 0.0120 USDT 0.0111 USDT
2019-07-26 0.0112 USDT 86,882,484.7000 ONE 0.0109 USDT 0.0107 USDT 0.0115 USDT 0.0113 USDT
2019-07-25 0.0113 USDT 101,335,452.1000 ONE 0.0109 USDT 0.0108 USDT 0.0116 USDT 0.0109 USDT
2019-07-24 0.0108 USDT 112,384,455.5000 ONE 0.0105 USDT 0.0102 USDT 0.0113 USDT 0.0109 USDT
2019-07-23 0.0112 USDT 141,538,841.9000 ONE 0.0118 USDT 0.0105 USDT 0.0120 USDT 0.0106 USDT
2019-07-22 0.0122 USDT 101,505,093.4000 ONE 0.0125 USDT 0.0116 USDT 0.0129 USDT 0.0119 USDT
2019-07-21 0.0129 USDT 70,514,288.7000 ONE 0.0131 USDT 0.0125 USDT 0.0133 USDT 0.0126 USDT
2019-07-20 0.0131 USDT 127,396,252.1000 ONE 0.0129 USDT 0.0128 USDT 0.0135 USDT 0.0131 USDT
2019-07-19 0.0127 USDT 104,054,456.6000 ONE 0.0130 USDT 0.0123 USDT 0.0130 USDT 0.0129 USDT
2019-07-18 0.0131 USDT 258,660,523.3000 ONE 0.0134 USDT 0.0124 USDT 0.0139 USDT 0.0130 USDT
2019-07-17 0.0125 USDT 245,205,948.9000 ONE 0.0115 USDT 0.0112 USDT 0.0138 USDT 0.0134 USDT
2019-07-16 0.0129 USDT 261,706,239.9000 ONE 0.0135 USDT 0.0114 USDT 0.0145 USDT 0.0115 USDT
2019-07-15 0.0130 USDT 292,690,236.3000 ONE 0.0128 USDT 0.0116 USDT 0.0141 USDT 0.0135 USDT
2019-07-14 0.0149 USDT 370,592,128.4000 ONE 0.0158 USDT 0.0127 USDT 0.0169 USDT 0.0129 USDT
2019-07-13 0.0151 USDT 590,233,246.6000 ONE 0.0138 USDT 0.0136 USDT 0.0163 USDT 0.0158 USDT
2019-07-12 0.0134 USDT 386,599,979.8000 ONE 0.0121 USDT 0.0118 USDT 0.0143 USDT 0.0138 USDT
2019-07-11 0.0133 USDT 229,975,709.8000 ONE 0.0140 USDT 0.0118 USDT 0.0150 USDT 0.0121 USDT
2019-07-10 0.0138 USDT 301,825,163.7000 ONE 0.0141 USDT 0.0131 USDT 0.0150 USDT 0.0140 USDT
2019-07-09 0.0144 USDT 154,019,299.9000 ONE 0.0144 USDT 0.0139 USDT 0.0149 USDT 0.0140 USDT
2019-07-08 0.0151 USDT 198,123,464.5000 ONE 0.0159 USDT 0.0141 USDT 0.0162 USDT 0.0144 USDT
2019-07-07 0.0159 USDT 152,310,221.4000 ONE 0.0154 USDT 0.0152 USDT 0.0164 USDT 0.0160 USDT
2019-07-06 0.0155 USDT 106,598,995.1000 ONE 0.0155 USDT 0.0152 USDT 0.0159 USDT 0.0154 USDT
2019-07-05 0.0159 USDT 215,930,697.2000 ONE 0.0157 USDT 0.0152 USDT 0.0166 USDT 0.0155 USDT
2019-07-04 0.0160 USDT 383,631,225.2000 ONE 0.0172 USDT 0.0150 USDT 0.0172 USDT 0.0157 USDT
2019-07-03 0.0176 USDT 320,042,237.9000 ONE 0.0176 USDT 0.0168 USDT 0.0184 USDT 0.0171 USDT
2019-07-02 0.0179 USDT 308,268,961.6000 ONE 0.0193 USDT 0.0170 USDT 0.0197 USDT 0.0175 USDT
2019-07-01 0.0193 USDT 326,231,213.0000 ONE 0.0192 USDT 0.0181 USDT 0.0206 USDT 0.0193 USDT
2019-06-30 0.0213 USDT 572,675,719.6000 ONE 0.0203 USDT 0.0191 USDT 0.0229 USDT 0.0192 USDT
2019-06-29 0.0201 USDT 579,468,382.0000 ONE 0.0185 USDT 0.0181 USDT 0.0222 USDT 0.0202 USDT
2019-06-28 0.0191 USDT 308,767,249.5000 ONE 0.0182 USDT 0.0181 USDT 0.0203 USDT 0.0186 USDT
2019-06-27 0.0195 USDT 590,734,309.2000 ONE 0.0184 USDT 0.0171 USDT 0.0213 USDT 0.0182 USDT
2019-06-26 0.0183 USDT 458,140,804.7000 ONE 0.0193 USDT 0.0167 USDT 0.0195 USDT 0.0184 USDT
2019-06-25 0.0199 USDT 298,598,768.8000 ONE 0.0207 USDT 0.0191 USDT 0.0210 USDT 0.0193 USDT
2019-06-24 0.0210 USDT 159,182,886.7000 ONE 0.0212 USDT 0.0205 USDT 0.0219 USDT 0.0207 USDT
2019-06-23 0.0215 USDT 239,413,580.3000 ONE 0.0214 USDT 0.0207 USDT 0.0224 USDT 0.0211 USDT
2019-06-22 0.0212 USDT 514,983,129.0000 ONE 0.0204 USDT 0.0203 USDT 0.0224 USDT 0.0214 USDT
2019-06-21 0.0217 USDT 336,867,577.1000 ONE 0.0223 USDT 0.0202 USDT 0.0231 USDT 0.0204 USDT