Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.3077 USDT |
308,272,001.9000 ONE |
0.3005 USDT |
0.2927 USDT |
0.2994 USDT |
0.3188 USDT |
| 2021-11-07 |
0.3067 USDT |
402,795,419.3000 ONE |
0.2887 USDT |
0.2873 USDT |
0.2900 USDT |
0.3007 USDT |
| 2021-11-06 |
0.2818 USDT |
195,313,477.9000 ONE |
0.2838 USDT |
0.2664 USDT |
0.2769 USDT |
0.2884 USDT |
| 2021-11-05 |
0.2929 USDT |
271,056,716.5000 ONE |
0.2805 USDT |
0.2800 USDT |
0.2842 USDT |
0.2836 USDT |
| 2021-11-04 |
0.2887 USDT |
230,057,984.6000 ONE |
0.2992 USDT |
0.2766 USDT |
0.2833 USDT |
0.2852 USDT |
| 2021-11-03 |
0.3005 USDT |
388,407,077.2000 ONE |
0.2887 USDT |
0.2837 USDT |
0.2876 USDT |
0.3006 USDT |
| 2021-11-02 |
0.2939 USDT |
334,942,820.7000 ONE |
0.2895 USDT |
0.2806 USDT |
0.2875 USDT |
0.2876 USDT |
| 2021-11-01 |
0.2981 USDT |
306,040,181.7000 ONE |
0.3045 USDT |
0.2809 USDT |
0.2884 USDT |
0.2908 USDT |
| 2021-10-31 |
0.2987 USDT |
353,006,858.0000 ONE |
0.3066 USDT |
0.2806 USDT |
0.2943 USDT |
0.3026 USDT |
| 2021-10-30 |
0.3258 USDT |
408,532,527.2000 ONE |
0.3256 USDT |
0.2975 USDT |
0.3079 USDT |
0.3040 USDT |
| 2021-10-29 |
0.3335 USDT |
297,495,548.2000 ONE |
0.3424 USDT |
0.3234 USDT |
0.3305 USDT |
0.3274 USDT |
| 2021-10-28 |
0.3521 USDT |
704,387,392.8000 ONE |
0.3113 USDT |
0.3075 USDT |
0.3200 USDT |
0.3373 USDT |
| 2021-10-27 |
0.3242 USDT |
791,997,531.4000 ONE |
0.3458 USDT |
0.2857 USDT |
0.3210 USDT |
0.3109 USDT |
| 2021-10-26 |
0.3561 USDT |
923,233,838.0000 ONE |
0.3448 USDT |
0.3296 USDT |
0.3401 USDT |
0.3453 USDT |
| 2021-10-25 |
0.3230 USDT |
844,008,645.8000 ONE |
0.2914 USDT |
0.2879 USDT |
0.2994 USDT |
0.3514 USDT |
| 2021-10-24 |
0.3022 USDT |
1,229,612,518.6000 ONE |
0.2694 USDT |
0.2660 USDT |
0.2699 USDT |
0.2914 USDT |
| 2021-10-23 |
0.2697 USDT |
447,474,042.7000 ONE |
0.2687 USDT |
0.2604 USDT |
0.2663 USDT |
0.2696 USDT |
| 2021-10-22 |
0.2546 USDT |
420,970,037.6000 ONE |
0.2393 USDT |
0.2391 USDT |
0.2439 USDT |
0.2650 USDT |
| 2021-10-21 |
0.2499 USDT |
362,745,698.7000 ONE |
0.2543 USDT |
0.2364 USDT |
0.2410 USDT |
0.2393 USDT |
| 2021-10-20 |
0.2432 USDT |
368,639,947.4000 ONE |
0.2332 USDT |
0.2326 USDT |
0.2360 USDT |
0.2508 USDT |
| 2021-10-19 |
0.2352 USDT |
417,774,394.5000 ONE |
0.2233 USDT |
0.2197 USDT |
0.2223 USDT |
0.2341 USDT |
| 2021-10-18 |
0.2237 USDT |
247,134,894.0000 ONE |
0.2288 USDT |
0.2161 USDT |
0.2203 USDT |
0.2222 USDT |
| 2021-10-17 |
0.2291 USDT |
437,622,361.5000 ONE |
0.2175 USDT |
0.2150 USDT |
0.2186 USDT |
0.2298 USDT |
| 2021-10-16 |
0.2214 USDT |
253,033,686.4000 ONE |
0.2173 USDT |
0.2135 USDT |
0.2166 USDT |
0.2186 USDT |
| 2021-10-15 |
0.2171 USDT |
360,369,357.6000 ONE |
0.2221 USDT |
0.2089 USDT |
0.2154 USDT |
0.2170 USDT |
| 2021-10-14 |
0.2284 USDT |
389,686,028.7000 ONE |
0.2232 USDT |
0.2192 USDT |
0.2227 USDT |
0.2219 USDT |
| 2021-10-13 |
0.2353 USDT |
820,565,403.5000 ONE |
0.2363 USDT |
0.2174 USDT |
0.2207 USDT |
0.2207 USDT |
| 2021-10-12 |
0.2183 USDT |
546,360,075.1000 ONE |
0.2341 USDT |
0.2065 USDT |
0.2133 USDT |
0.2243 USDT |
| 2021-10-11 |
0.2432 USDT |
687,428,523.3000 ONE |
0.2555 USDT |
0.2271 USDT |
0.2299 USDT |
0.2281 USDT |
| 2021-10-10 |
0.2434 USDT |
1,197,009,814.1000 ONE |
0.2194 USDT |
0.2047 USDT |
0.2088 USDT |
0.2603 USDT |
| 2021-10-09 |
0.2226 USDT |
852,801,698.3000 ONE |
0.2283 USDT |
0.2080 USDT |
0.2145 USDT |
0.2191 USDT |
| 2021-10-08 |
0.2179 USDT |
1,702,803,878.2000 ONE |
0.1766 USDT |
0.1739 USDT |
0.1769 USDT |
0.2323 USDT |
| 2021-10-07 |
0.1721 USDT |
370,570,566.5000 ONE |
0.1680 USDT |
0.1623 USDT |
0.1660 USDT |
0.1769 USDT |
| 2021-10-06 |
0.1684 USDT |
341,598,907.1000 ONE |
0.1752 USDT |
0.1590 USDT |
0.1640 USDT |
0.1676 USDT |
| 2021-10-05 |
0.1779 USDT |
320,540,613.0000 ONE |
0.1774 USDT |
0.1712 USDT |
0.1742 USDT |
0.1753 USDT |
| 2021-10-04 |
0.1788 USDT |
600,583,757.8000 ONE |
0.1810 USDT |
0.1660 USDT |
0.1724 USDT |
0.1788 USDT |
| 2021-10-03 |
0.1743 USDT |
411,461,208.3000 ONE |
0.1632 USDT |
0.1596 USDT |
0.1647 USDT |
0.1812 USDT |
| 2021-10-02 |
0.1665 USDT |
321,181,585.2000 ONE |
0.1594 USDT |
0.1542 USDT |
0.1565 USDT |
0.1689 USDT |
| 2021-10-01 |
0.1563 USDT |
297,012,614.2000 ONE |
0.1506 USDT |
0.1469 USDT |
0.1489 USDT |
0.1596 USDT |
| 2021-09-30 |
0.1489 USDT |
302,716,725.1000 ONE |
0.1441 USDT |
0.1429 USDT |
0.1465 USDT |
0.1500 USDT |
| 2021-09-29 |
0.1498 USDT |
292,243,610.4000 ONE |
0.1459 USDT |
0.1401 USDT |
0.1433 USDT |
0.1403 USDT |
| 2021-09-28 |
0.1534 USDT |
428,002,357.6000 ONE |
0.1577 USDT |
0.1445 USDT |
0.1474 USDT |
0.1499 USDT |
| 2021-09-27 |
0.1670 USDT |
542,188,777.5000 ONE |
0.1779 USDT |
0.1567 USDT |
0.1611 USDT |
0.1646 USDT |
| 2021-09-26 |
0.1654 USDT |
871,523,421.1000 ONE |
0.1623 USDT |
0.1480 USDT |
0.1559 USDT |
0.1771 USDT |
| 2021-09-25 |
0.1658 USDT |
1,161,707,462.5000 ONE |
0.1507 USDT |
0.1483 USDT |
0.1579 USDT |
0.1609 USDT |
| 2021-09-24 |
0.1414 USDT |
717,240,726.2000 ONE |
0.1588 USDT |
0.1266 USDT |
0.1363 USDT |
0.1462 USDT |
| 2021-09-23 |
0.1454 USDT |
679,258,528.1000 ONE |
0.1368 USDT |
0.1295 USDT |
0.1333 USDT |
0.1576 USDT |
| 2021-09-22 |
0.1281 USDT |
594,793,742.3000 ONE |
0.1208 USDT |
0.1182 USDT |
0.1235 USDT |
0.1368 USDT |
| 2021-09-21 |
0.1344 USDT |
605,245,337.0000 ONE |
0.1280 USDT |
0.1180 USDT |
0.1255 USDT |
0.1234 USDT |
| 2021-09-20 |
0.1349 USDT |
637,226,192.8000 ONE |
0.1566 USDT |
0.1170 USDT |
0.1303 USDT |
0.1295 USDT |