Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
Date Price Volume Open Low High Close
2019-10-01 0.0051 USDT 39,362,954.0000 ONE 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2019-09-30 0.0050 USDT 88,442,469.0000 ONE 0.0051 USDT 0.0047 USDT 0.0054 USDT 0.0052 USDT
2019-09-29 0.0050 USDT 56,485,983.2000 ONE 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2019-09-28 0.0051 USDT 63,942,003.7000 ONE 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2019-09-27 0.0050 USDT 43,817,673.7000 ONE 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2019-09-26 0.0051 USDT 135,666,285.5000 ONE 0.0054 USDT 0.0046 USDT 0.0055 USDT 0.0050 USDT
2019-09-25 0.0053 USDT 46,637,411.2000 ONE 0.0054 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2019-09-24 0.0064 USDT 111,754,383.1000 ONE 0.0067 USDT 0.0050 USDT 0.0072 USDT 0.0054 USDT
2019-09-23 0.0071 USDT 68,505,736.7000 ONE 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2019-09-22 0.0073 USDT 59,300,523.4000 ONE 0.0076 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2019-09-21 0.0077 USDT 23,321,195.9000 ONE 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2019-09-20 0.0077 USDT 77,994,041.0000 ONE 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2019-09-19 0.0078 USDT 49,165,105.8000 ONE 0.0082 USDT 0.0075 USDT 0.0082 USDT 0.0078 USDT
2019-09-18 0.0080 USDT 139,350,893.4000 ONE 0.0079 USDT 0.0076 USDT 0.0084 USDT 0.0082 USDT
2019-09-17 0.0078 USDT 26,171,262.6000 ONE 0.0077 USDT 0.0077 USDT 0.0080 USDT 0.0079 USDT
2019-09-16 0.0079 USDT 62,516,987.2000 ONE 0.0077 USDT 0.0075 USDT 0.0083 USDT 0.0077 USDT
2019-09-15 0.0076 USDT 20,785,430.8000 ONE 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2019-09-14 0.0076 USDT 26,023,556.6000 ONE 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2019-09-13 0.0078 USDT 35,482,647.0000 ONE 0.0079 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2019-09-12 0.0079 USDT 59,676,250.0000 ONE 0.0083 USDT 0.0075 USDT 0.0084 USDT 0.0079 USDT
2019-09-11 0.0084 USDT 50,056,305.8000 ONE 0.0084 USDT 0.0081 USDT 0.0088 USDT 0.0082 USDT
2019-09-10 0.0086 USDT 39,013,360.4000 ONE 0.0088 USDT 0.0083 USDT 0.0089 USDT 0.0084 USDT
2019-09-09 0.0088 USDT 53,413,701.7000 ONE 0.0088 USDT 0.0085 USDT 0.0091 USDT 0.0088 USDT
2019-09-08 0.0089 USDT 46,635,210.8000 ONE 0.0089 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2019-09-07 0.0088 USDT 63,720,897.2000 ONE 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2019-09-06 0.0089 USDT 120,764,799.5000 ONE 0.0088 USDT 0.0084 USDT 0.0093 USDT 0.0089 USDT
2019-09-05 0.0087 USDT 59,965,430.9000 ONE 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2019-09-04 0.0086 USDT 41,671,661.6000 ONE 0.0088 USDT 0.0084 USDT 0.0088 USDT 0.0085 USDT
2019-09-03 0.0089 USDT 71,768,321.7000 ONE 0.0090 USDT 0.0086 USDT 0.0092 USDT 0.0088 USDT
2019-09-02 0.0088 USDT 90,579,068.2000 ONE 0.0084 USDT 0.0084 USDT 0.0093 USDT 0.0090 USDT
2019-09-01 0.0084 USDT 58,756,772.9000 ONE 0.0084 USDT 0.0082 USDT 0.0088 USDT 0.0084 USDT
2019-08-31 0.0085 USDT 56,510,869.2000 ONE 0.0087 USDT 0.0081 USDT 0.0089 USDT 0.0084 USDT
2019-08-30 0.0088 USDT 77,761,880.3000 ONE 0.0088 USDT 0.0086 USDT 0.0093 USDT 0.0087 USDT
2019-08-29 0.0089 USDT 85,257,060.9000 ONE 0.0093 USDT 0.0085 USDT 0.0095 USDT 0.0088 USDT
2019-08-28 0.0099 USDT 105,335,605.4000 ONE 0.0102 USDT 0.0091 USDT 0.0102 USDT 0.0093 USDT
2019-08-27 0.0103 USDT 79,815,219.0000 ONE 0.0101 USDT 0.0100 USDT 0.0105 USDT 0.0102 USDT
2019-08-26 0.0102 USDT 60,336,211.6000 ONE 0.0101 USDT 0.0099 USDT 0.0105 USDT 0.0100 USDT
2019-08-25 0.0104 USDT 59,040,601.6000 ONE 0.0106 USDT 0.0098 USDT 0.0107 USDT 0.0101 USDT
2019-08-24 0.0106 USDT 109,395,741.0000 ONE 0.0108 USDT 0.0104 USDT 0.0109 USDT 0.0106 USDT
2019-08-23 0.0115 USDT 160,071,109.8000 ONE 0.0115 USDT 0.0107 USDT 0.0121 USDT 0.0108 USDT
2019-08-22 0.0113 USDT 103,829,876.9000 ONE 0.0111 USDT 0.0106 USDT 0.0118 USDT 0.0114 USDT
2019-08-21 0.0114 USDT 152,945,985.3000 ONE 0.0119 USDT 0.0107 USDT 0.0122 USDT 0.0111 USDT
2019-08-20 0.0116 USDT 230,574,494.4000 ONE 0.0117 USDT 0.0111 USDT 0.0126 USDT 0.0119 USDT
2019-08-19 0.0118 USDT 251,749,386.3000 ONE 0.0109 USDT 0.0108 USDT 0.0127 USDT 0.0117 USDT
2019-08-18 0.0106 USDT 74,623,429.9000 ONE 0.0104 USDT 0.0102 USDT 0.0111 USDT 0.0109 USDT
2019-08-17 0.0101 USDT 65,857,300.5000 ONE 0.0101 USDT 0.0099 USDT 0.0105 USDT 0.0104 USDT
2019-08-16 0.0101 USDT 128,899,088.9000 ONE 0.0100 USDT 0.0095 USDT 0.0106 USDT 0.0101 USDT
2019-08-15 0.0101 USDT 106,666,786.8000 ONE 0.0100 USDT 0.0097 USDT 0.0104 USDT 0.0100 USDT
2019-08-14 0.0109 USDT 162,068,414.4000 ONE 0.0118 USDT 0.0100 USDT 0.0118 USDT 0.0100 USDT
2019-08-13 0.0116 USDT 184,475,252.2000 ONE 0.0117 USDT 0.0112 USDT 0.0121 USDT 0.0117 USDT