Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0160 USDT |
515,461,624.0000 ONE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-20 |
0.0150 USDT |
286,651,700.4000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0148 USDT |
251,634,963.0000 ONE |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0142 USDT |
339,502,431.5000 ONE |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-12-17 |
0.0155 USDT |
301,182,003.7000 ONE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0153 USDT |
299,489,058.1000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0151 USDT |
271,848,085.6000 ONE |
0.0156 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-14 |
0.0153 USDT |
318,155,312.5000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-12-13 |
0.0149 USDT |
304,289,794.7000 ONE |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0154 USDT |
| 2023-12-12 |
0.0155 USDT |
402,551,609.9000 ONE |
0.0159 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0162 USDT |
562,321,486.4000 ONE |
0.0173 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-10 |
0.0169 USDT |
255,037,845.5000 ONE |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2023-12-09 |
0.0172 USDT |
621,330,568.4000 ONE |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-12-08 |
0.0157 USDT |
296,882,788.1000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0152 USDT |
446,915,292.6000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-06 |
0.0148 USDT |
450,606,558.4000 ONE |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-12-05 |
0.0146 USDT |
431,135,746.7000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-12-04 |
0.0141 USDT |
571,778,816.3000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0145 USDT |
| 2023-12-03 |
0.0137 USDT |
159,015,924.4000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-12-02 |
0.0138 USDT |
148,201,509.7000 ONE |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-01 |
0.0135 USDT |
143,710,604.6000 ONE |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-11-30 |
0.0133 USDT |
146,551,953.1000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0135 USDT |
251,736,197.9000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-28 |
0.0131 USDT |
166,234,083.4000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-11-27 |
0.0130 USDT |
212,453,938.6000 ONE |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-26 |
0.0135 USDT |
194,311,875.4000 ONE |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0136 USDT |
127,739,008.5000 ONE |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0132 USDT |
184,963,162.1000 ONE |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0129 USDT |
161,496,173.6000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-11-22 |
0.0126 USDT |
277,221,873.6000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2023-11-21 |
0.0131 USDT |
425,359,235.5000 ONE |
0.0140 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-20 |
0.0143 USDT |
291,250,431.3000 ONE |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-19 |
0.0139 USDT |
149,784,741.0000 ONE |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-11-18 |
0.0136 USDT |
260,572,166.4000 ONE |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-11-17 |
0.0145 USDT |
274,837,174.3000 ONE |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-11-16 |
0.0150 USDT |
451,443,729.4000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-11-15 |
0.0142 USDT |
303,451,031.9000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0147 USDT |
| 2023-11-14 |
0.0136 USDT |
522,592,404.5000 ONE |
0.0139 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-13 |
0.0153 USDT |
439,790,098.5000 ONE |
0.0156 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-12 |
0.0153 USDT |
351,030,947.9000 ONE |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-11-11 |
0.0146 USDT |
300,071,472.8000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-11-10 |
0.0138 USDT |
295,552,515.6000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-11-09 |
0.0139 USDT |
445,475,956.1000 ONE |
0.0140 USDT |
0.0125 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-08 |
0.0140 USDT |
138,539,275.1000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-11-07 |
0.0138 USDT |
229,037,600.4000 ONE |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-11-06 |
0.0138 USDT |
202,684,975.9000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0135 USDT |
287,207,069.0000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-11-04 |
0.0130 USDT |
348,909,674.4000 ONE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0134 USDT |
| 2023-11-03 |
0.0120 USDT |
120,639,713.1000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0123 USDT |
272,803,288.2000 ONE |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |