Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0415 USDT |
220,888,623.0000 ONE |
0.0415 USDT |
0.0403 USDT |
0.0409 USDT |
0.0427 USDT |
| 2022-06-01 |
0.0440 USDT |
322,624,433.8000 ONE |
0.0461 USDT |
0.0404 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-05-31 |
0.0462 USDT |
320,176,584.4000 ONE |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0464 USDT |
| 2022-05-30 |
0.0451 USDT |
298,542,464.0000 ONE |
0.0430 USDT |
0.0423 USDT |
0.0431 USDT |
0.0466 USDT |
| 2022-05-29 |
0.0416 USDT |
186,381,363.8000 ONE |
0.0420 USDT |
0.0400 USDT |
0.0407 USDT |
0.0431 USDT |
| 2022-05-28 |
0.0416 USDT |
184,864,516.1000 ONE |
0.0408 USDT |
0.0400 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-05-27 |
0.0416 USDT |
374,211,804.1000 ONE |
0.0429 USDT |
0.0399 USDT |
0.0410 USDT |
0.0405 USDT |
| 2022-05-26 |
0.0438 USDT |
454,373,476.4000 ONE |
0.0462 USDT |
0.0403 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-05-25 |
0.0467 USDT |
239,012,288.6000 ONE |
0.0474 USDT |
0.0452 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-05-24 |
0.0466 USDT |
289,489,672.0000 ONE |
0.0470 USDT |
0.0441 USDT |
0.0456 USDT |
0.0474 USDT |
| 2022-05-23 |
0.0504 USDT |
379,876,740.8000 ONE |
0.0498 USDT |
0.0460 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0490 USDT |
232,942,616.9000 ONE |
0.0474 USDT |
0.0465 USDT |
0.0472 USDT |
0.0499 USDT |
| 2022-05-21 |
0.0467 USDT |
204,668,535.4000 ONE |
0.0458 USDT |
0.0449 USDT |
0.0461 USDT |
0.0476 USDT |
| 2022-05-20 |
0.0467 USDT |
333,031,523.3000 ONE |
0.0466 USDT |
0.0443 USDT |
0.0453 USDT |
0.0465 USDT |
| 2022-05-19 |
0.0449 USDT |
316,957,186.7000 ONE |
0.0432 USDT |
0.0422 USDT |
0.0432 USDT |
0.0469 USDT |
| 2022-05-18 |
0.0465 USDT |
335,640,061.6000 ONE |
0.0495 USDT |
0.0427 USDT |
0.0446 USDT |
0.0430 USDT |
| 2022-05-17 |
0.0486 USDT |
364,085,278.5000 ONE |
0.0469 USDT |
0.0458 USDT |
0.0480 USDT |
0.0495 USDT |
| 2022-05-16 |
0.0483 USDT |
385,865,433.4000 ONE |
0.0535 USDT |
0.0461 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-05-15 |
0.0498 USDT |
296,559,526.4000 ONE |
0.0492 USDT |
0.0469 USDT |
0.0478 USDT |
0.0530 USDT |
| 2022-05-14 |
0.0468 USDT |
412,760,085.6000 ONE |
0.0471 USDT |
0.0436 USDT |
0.0446 USDT |
0.0487 USDT |
| 2022-05-13 |
0.0491 USDT |
814,242,058.4000 ONE |
0.0404 USDT |
0.0393 USDT |
0.0419 USDT |
0.0471 USDT |
| 2022-05-12 |
0.0373 USDT |
1,082,367,301.2000 ONE |
0.0411 USDT |
0.0319 USDT |
0.0362 USDT |
0.0402 USDT |
| 2022-05-11 |
0.0501 USDT |
1,362,968,753.8000 ONE |
0.0635 USDT |
0.0334 USDT |
0.0411 USDT |
0.0414 USDT |
| 2022-05-10 |
0.0640 USDT |
811,319,785.0000 ONE |
0.0596 USDT |
0.0567 USDT |
0.0614 USDT |
0.0636 USDT |
| 2022-05-09 |
0.0653 USDT |
495,365,631.7000 ONE |
0.0715 USDT |
0.0593 USDT |
0.0623 USDT |
0.0612 USDT |
| 2022-05-08 |
0.0723 USDT |
242,706,818.1000 ONE |
0.0736 USDT |
0.0702 USDT |
0.0713 USDT |
0.0715 USDT |
| 2022-05-07 |
0.0756 USDT |
210,782,983.0000 ONE |
0.0774 USDT |
0.0714 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-05-06 |
0.0778 USDT |
307,359,684.7000 ONE |
0.0811 USDT |
0.0747 USDT |
0.0770 USDT |
0.0774 USDT |
| 2022-05-05 |
0.0846 USDT |
402,465,409.1000 ONE |
0.0897 USDT |
0.0772 USDT |
0.0795 USDT |
0.0811 USDT |
| 2022-05-04 |
0.0842 USDT |
271,136,936.5000 ONE |
0.0797 USDT |
0.0791 USDT |
0.0808 USDT |
0.0896 USDT |
| 2022-05-03 |
0.0818 USDT |
204,486,701.3000 ONE |
0.0813 USDT |
0.0786 USDT |
0.0798 USDT |
0.0795 USDT |
| 2022-05-02 |
0.0816 USDT |
279,418,811.3000 ONE |
0.0844 USDT |
0.0773 USDT |
0.0792 USDT |
0.0814 USDT |
| 2022-05-01 |
0.0797 USDT |
431,524,694.7000 ONE |
0.0745 USDT |
0.0721 USDT |
0.0753 USDT |
0.0838 USDT |
| 2022-04-30 |
0.0835 USDT |
354,208,141.4000 ONE |
0.0901 USDT |
0.0695 USDT |
0.0783 USDT |
0.0725 USDT |
| 2022-04-29 |
0.0945 USDT |
203,538,136.6000 ONE |
0.1000 USDT |
0.0881 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-04-28 |
0.1015 USDT |
156,557,528.2000 ONE |
0.1028 USDT |
0.0988 USDT |
0.0999 USDT |
0.0997 USDT |
| 2022-04-27 |
0.1020 USDT |
129,074,213.4000 ONE |
0.1005 USDT |
0.0991 USDT |
0.1010 USDT |
0.1026 USDT |
| 2022-04-26 |
0.1062 USDT |
180,942,229.4000 ONE |
0.1098 USDT |
0.0986 USDT |
0.1019 USDT |
0.1005 USDT |
| 2022-04-25 |
0.1073 USDT |
209,529,786.3000 ONE |
0.1134 USDT |
0.1033 USDT |
0.1049 USDT |
0.1097 USDT |
| 2022-04-24 |
0.1148 USDT |
66,705,072.5000 ONE |
0.1157 USDT |
0.1126 USDT |
0.1139 USDT |
0.1144 USDT |
| 2022-04-23 |
0.1169 USDT |
60,395,770.8000 ONE |
0.1178 USDT |
0.1146 USDT |
0.1161 USDT |
0.1160 USDT |
| 2022-04-22 |
0.1186 USDT |
104,309,738.1000 ONE |
0.1186 USDT |
0.1156 USDT |
0.1174 USDT |
0.1180 USDT |
| 2022-04-21 |
0.1237 USDT |
172,122,434.8000 ONE |
0.1241 USDT |
0.1163 USDT |
0.1190 USDT |
0.1188 USDT |
| 2022-04-20 |
0.1266 USDT |
184,018,340.6000 ONE |
0.1262 USDT |
0.1221 USDT |
0.1240 USDT |
0.1243 USDT |
| 2022-04-19 |
0.1242 USDT |
158,506,206.3000 ONE |
0.1254 USDT |
0.1218 USDT |
0.1232 USDT |
0.1261 USDT |
| 2022-04-18 |
0.1187 USDT |
165,426,514.2000 ONE |
0.1164 USDT |
0.1115 USDT |
0.1133 USDT |
0.1257 USDT |
| 2022-04-17 |
0.1205 USDT |
68,874,808.6000 ONE |
0.1214 USDT |
0.1159 USDT |
0.1190 USDT |
0.1161 USDT |
| 2022-04-16 |
0.1219 USDT |
57,136,961.5000 ONE |
0.1226 USDT |
0.1200 USDT |
0.1208 USDT |
0.1214 USDT |
| 2022-04-15 |
0.1217 USDT |
85,555,953.2000 ONE |
0.1213 USDT |
0.1191 USDT |
0.1215 USDT |
0.1225 USDT |
| 2022-04-14 |
0.1228 USDT |
154,661,666.1000 ONE |
0.1231 USDT |
0.1178 USDT |
0.1198 USDT |
0.1214 USDT |