Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0252 USDT |
598,392,092.4000 ONE |
0.0254 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-07-21 |
0.0246 USDT |
596,010,518.2000 ONE |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0257 USDT |
915,527,784.8000 ONE |
0.0260 USDT |
0.0238 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-19 |
0.0248 USDT |
1,490,838,633.6000 ONE |
0.0231 USDT |
0.0223 USDT |
0.0229 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0224 USDT |
784,219,970.1000 ONE |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0233 USDT |
| 2022-07-17 |
0.0217 USDT |
435,552,363.7000 ONE |
0.0217 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-07-16 |
0.0212 USDT |
378,657,578.7000 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
491,569,834.4000 ONE |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0206 USDT |
628,469,905.9000 ONE |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2022-07-13 |
0.0200 USDT |
776,089,419.8000 ONE |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0214 USDT |
| 2022-07-12 |
0.0200 USDT |
556,961,831.6000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0210 USDT |
614,755,097.9000 ONE |
0.0223 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-07-10 |
0.0232 USDT |
1,322,228,821.6000 ONE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-07-09 |
0.0217 USDT |
1,295,736,004.9000 ONE |
0.0193 USDT |
0.0192 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-07-08 |
0.0192 USDT |
568,019,381.5000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0189 USDT |
733,578,354.1000 ONE |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-07-06 |
0.0181 USDT |
402,150,510.0000 ONE |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-07-05 |
0.0182 USDT |
669,054,660.6000 ONE |
0.0191 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-07-04 |
0.0180 USDT |
602,699,693.1000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0191 USDT |
| 2022-07-03 |
0.0170 USDT |
302,902,156.6000 ONE |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-07-02 |
0.0170 USDT |
385,483,556.4000 ONE |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0176 USDT |
777,348,004.0000 ONE |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-30 |
0.0175 USDT |
817,757,139.8000 ONE |
0.0189 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-06-29 |
0.0196 USDT |
744,991,469.9000 ONE |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-06-28 |
0.0211 USDT |
840,767,154.3000 ONE |
0.0222 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-06-27 |
0.0229 USDT |
585,405,906.4000 ONE |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-06-26 |
0.0245 USDT |
634,519,372.1000 ONE |
0.0253 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-06-25 |
0.0249 USDT |
745,100,948.5000 ONE |
0.0259 USDT |
0.0237 USDT |
0.0243 USDT |
0.0252 USDT |
| 2022-06-24 |
0.0247 USDT |
1,845,350,554.2000 ONE |
0.0249 USDT |
0.0231 USDT |
0.0239 USDT |
0.0263 USDT |
| 2022-06-23 |
0.0261 USDT |
541,001,975.7000 ONE |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0264 USDT |
328,330,897.1000 ONE |
0.0275 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-06-21 |
0.0281 USDT |
349,768,526.4000 ONE |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-06-20 |
0.0265 USDT |
327,774,211.9000 ONE |
0.0267 USDT |
0.0254 USDT |
0.0259 USDT |
0.0269 USDT |
| 2022-06-19 |
0.0254 USDT |
333,371,387.7000 ONE |
0.0248 USDT |
0.0236 USDT |
0.0242 USDT |
0.0267 USDT |
| 2022-06-18 |
0.0240 USDT |
392,760,580.0000 ONE |
0.0260 USDT |
0.0224 USDT |
0.0233 USDT |
0.0247 USDT |
| 2022-06-17 |
0.0260 USDT |
228,764,556.8000 ONE |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0268 USDT |
306,181,580.9000 ONE |
0.0292 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-06-15 |
0.0263 USDT |
480,899,144.5000 ONE |
0.0272 USDT |
0.0245 USDT |
0.0251 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0272 USDT |
563,232,491.8000 ONE |
0.0277 USDT |
0.0250 USDT |
0.0266 USDT |
0.0275 USDT |
| 2022-06-13 |
0.0266 USDT |
681,710,055.5000 ONE |
0.0289 USDT |
0.0243 USDT |
0.0255 USDT |
0.0266 USDT |
| 2022-06-12 |
0.0307 USDT |
414,508,129.2000 ONE |
0.0328 USDT |
0.0291 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-06-11 |
0.0343 USDT |
204,736,052.2000 ONE |
0.0362 USDT |
0.0322 USDT |
0.0334 USDT |
0.0327 USDT |
| 2022-06-10 |
0.0375 USDT |
186,192,230.4000 ONE |
0.0395 USDT |
0.0355 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-06-09 |
0.0395 USDT |
134,437,156.7000 ONE |
0.0393 USDT |
0.0384 USDT |
0.0391 USDT |
0.0394 USDT |
| 2022-06-08 |
0.0397 USDT |
151,148,598.6000 ONE |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2022-06-07 |
0.0395 USDT |
233,947,175.9000 ONE |
0.0417 USDT |
0.0381 USDT |
0.0391 USDT |
0.0403 USDT |
| 2022-06-06 |
0.0423 USDT |
200,560,636.8000 ONE |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-05 |
0.0412 USDT |
88,662,074.0000 ONE |
0.0417 USDT |
0.0406 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-06-04 |
0.0411 USDT |
107,952,427.7000 ONE |
0.0410 USDT |
0.0396 USDT |
0.0406 USDT |
0.0416 USDT |
| 2022-06-03 |
0.0413 USDT |
134,968,251.4000 ONE |
0.0427 USDT |
0.0402 USDT |
0.0410 USDT |
0.0409 USDT |