Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0199 USDT |
64,934,903.7000 ONE |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-05-18 |
0.0203 USDT |
70,272,042.9000 ONE |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0202 USDT |
119,999,622.2000 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0200 USDT |
142,033,456.4000 ONE |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
174,585,436.6000 ONE |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0202 USDT |
| 2024-05-14 |
0.0188 USDT |
104,630,116.2000 ONE |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0193 USDT |
147,820,343.7000 ONE |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-05-12 |
0.0196 USDT |
71,940,440.3000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-11 |
0.0198 USDT |
118,669,677.3000 ONE |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-05-10 |
0.0206 USDT |
199,172,755.0000 ONE |
0.0211 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0204 USDT |
177,442,835.6000 ONE |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-05-08 |
0.0196 USDT |
153,515,986.6000 ONE |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-05-07 |
0.0201 USDT |
152,127,112.6000 ONE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-05-06 |
0.0205 USDT |
187,043,586.4000 ONE |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-05-05 |
0.0200 USDT |
116,780,665.6000 ONE |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-05-04 |
0.0200 USDT |
125,364,814.5000 ONE |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-05-03 |
0.0195 USDT |
164,769,088.6000 ONE |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-05-02 |
0.0186 USDT |
172,677,232.9000 ONE |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0190 USDT |
| 2024-05-01 |
0.0177 USDT |
263,816,939.8000 ONE |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-04-30 |
0.0181 USDT |
260,422,684.9000 ONE |
0.0192 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-04-29 |
0.0193 USDT |
220,354,384.0000 ONE |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-04-28 |
0.0205 USDT |
115,140,365.8000 ONE |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-04-27 |
0.0202 USDT |
167,666,967.0000 ONE |
0.0205 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0208 USDT |
150,946,933.7000 ONE |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-25 |
0.0208 USDT |
149,904,172.3000 ONE |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-04-24 |
0.0221 USDT |
271,744,924.2000 ONE |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-04-23 |
0.0222 USDT |
191,622,480.2000 ONE |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-04-22 |
0.0222 USDT |
169,727,602.3000 ONE |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0225 USDT |
| 2024-04-21 |
0.0219 USDT |
137,943,717.9000 ONE |
0.0223 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-04-20 |
0.0212 USDT |
141,258,050.1000 ONE |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0224 USDT |
| 2024-04-19 |
0.0199 USDT |
279,939,339.5000 ONE |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-04-18 |
0.0199 USDT |
182,598,903.9000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-17 |
0.0193 USDT |
226,121,785.6000 ONE |
0.0199 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-04-16 |
0.0197 USDT |
290,145,780.9000 ONE |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-04-15 |
0.0205 USDT |
340,526,425.3000 ONE |
0.0214 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-14 |
0.0203 USDT |
380,785,190.1000 ONE |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0214 USDT |
| 2024-04-13 |
0.0198 USDT |
672,778,448.2000 ONE |
0.0225 USDT |
0.0166 USDT |
0.0182 USDT |
0.0199 USDT |
| 2024-04-12 |
0.0232 USDT |
495,495,488.8000 ONE |
0.0264 USDT |
0.0205 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-04-11 |
0.0270 USDT |
146,303,668.0000 ONE |
0.0276 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-04-10 |
0.0272 USDT |
188,332,730.1000 ONE |
0.0278 USDT |
0.0262 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-04-09 |
0.0289 USDT |
161,557,693.5000 ONE |
0.0301 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-04-08 |
0.0295 USDT |
204,967,928.6000 ONE |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0300 USDT |
| 2024-04-07 |
0.0281 USDT |
132,676,597.2000 ONE |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-06 |
0.0276 USDT |
79,954,317.5000 ONE |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-04-05 |
0.0273 USDT |
141,790,952.7000 ONE |
0.0283 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-04-04 |
0.0284 USDT |
166,294,655.4000 ONE |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-03 |
0.0283 USDT |
224,152,585.4000 ONE |
0.0280 USDT |
0.0268 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-04-02 |
0.0283 USDT |
297,159,801.0000 ONE |
0.0300 USDT |
0.0273 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-04-01 |
0.0301 USDT |
254,749,669.5000 ONE |
0.0320 USDT |
0.0286 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-03-31 |
0.0314 USDT |
169,652,934.3000 ONE |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0318 USDT |