Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0190 USDT |
116,699,099.5000 ONE |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-24 |
0.0195 USDT |
107,669,256.3000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-23 |
0.0194 USDT |
233,162,545.7000 ONE |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2022-09-22 |
0.0193 USDT |
248,503,729.3000 ONE |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0189 USDT |
325,766,570.8000 ONE |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-20 |
0.0190 USDT |
242,256,280.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0189 USDT |
275,775,826.0000 ONE |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0199 USDT |
291,388,115.3000 ONE |
0.0211 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-09-17 |
0.0206 USDT |
110,978,357.9000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0201 USDT |
179,911,472.1000 ONE |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-09-15 |
0.0204 USDT |
320,565,367.3000 ONE |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-09-14 |
0.0208 USDT |
243,565,436.5000 ONE |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-09-13 |
0.0220 USDT |
574,419,524.0000 ONE |
0.0230 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-09-12 |
0.0225 USDT |
680,113,499.5000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0229 USDT |
| 2022-09-11 |
0.0217 USDT |
288,428,892.6000 ONE |
0.0217 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-10 |
0.0218 USDT |
348,406,866.8000 ONE |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-09-09 |
0.0214 USDT |
382,664,866.5000 ONE |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0218 USDT |
| 2022-09-08 |
0.0200 USDT |
257,733,613.3000 ONE |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-09-07 |
0.0193 USDT |
299,244,687.8000 ONE |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0199 USDT |
| 2022-09-06 |
0.0205 USDT |
541,360,646.4000 ONE |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-09-05 |
0.0209 USDT |
249,126,291.0000 ONE |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-09-04 |
0.0205 USDT |
155,455,853.5000 ONE |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2022-09-03 |
0.0203 USDT |
113,880,949.3000 ONE |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-09-02 |
0.0208 USDT |
194,004,278.6000 ONE |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0208 USDT |
200,091,566.4000 ONE |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-08-31 |
0.0215 USDT |
308,972,639.1000 ONE |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-30 |
0.0206 USDT |
253,164,884.5000 ONE |
0.0209 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-08-29 |
0.0199 USDT |
248,411,305.9000 ONE |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0208 USDT |
| 2022-08-28 |
0.0199 USDT |
176,788,512.3000 ONE |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-08-27 |
0.0201 USDT |
182,528,222.1000 ONE |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-26 |
0.0211 USDT |
337,696,815.8000 ONE |
0.0222 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-08-25 |
0.0223 USDT |
219,022,706.3000 ONE |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-08-24 |
0.0221 USDT |
205,414,156.6000 ONE |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-08-23 |
0.0219 USDT |
223,234,792.6000 ONE |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0223 USDT |
| 2022-08-22 |
0.0215 USDT |
252,176,184.5000 ONE |
0.0228 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-08-21 |
0.0224 USDT |
240,027,495.5000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0228 USDT |
| 2022-08-20 |
0.0224 USDT |
319,384,435.9000 ONE |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-08-19 |
0.0233 USDT |
660,068,230.6000 ONE |
0.0250 USDT |
0.0218 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0271 USDT |
314,701,176.8000 ONE |
0.0275 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2022-08-17 |
0.0287 USDT |
485,701,441.6000 ONE |
0.0297 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-08-16 |
0.0299 USDT |
418,093,544.9000 ONE |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-08-15 |
0.0299 USDT |
513,425,486.6000 ONE |
0.0305 USDT |
0.0285 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-08-14 |
0.0305 USDT |
497,334,521.4000 ONE |
0.0317 USDT |
0.0291 USDT |
0.0299 USDT |
0.0306 USDT |
| 2022-08-13 |
0.0316 USDT |
887,537,836.6000 ONE |
0.0334 USDT |
0.0305 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-08-12 |
0.0293 USDT |
1,063,387,551.7000 ONE |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0328 USDT |
| 2022-08-11 |
0.0274 USDT |
523,111,247.5000 ONE |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-08-10 |
0.0259 USDT |
756,814,673.5000 ONE |
0.0261 USDT |
0.0242 USDT |
0.0246 USDT |
0.0278 USDT |
| 2022-08-09 |
0.0259 USDT |
634,741,760.2000 ONE |
0.0262 USDT |
0.0244 USDT |
0.0253 USDT |
0.0262 USDT |
| 2022-08-08 |
0.0258 USDT |
762,599,266.1000 ONE |
0.0243 USDT |
0.0242 USDT |
0.0248 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0242 USDT |
366,077,203.9000 ONE |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |