Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0124 USDT |
146,576,583.4000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0128 USDT |
87,160,683.9000 ONE |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-06 |
0.0126 USDT |
114,500,601.3000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0113 USDT |
332,538,872.5000 ONE |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0128 USDT |
149,957,246.6000 ONE |
0.0135 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-07-03 |
0.0138 USDT |
110,648,702.9000 ONE |
0.0145 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0144 USDT |
72,930,400.5000 ONE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
88,636,579.8000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0143 USDT |
91,874,001.0000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0149 USDT |
| 2024-06-29 |
0.0144 USDT |
52,957,358.6000 ONE |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
87,067,534.6000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-27 |
0.0148 USDT |
93,265,403.5000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-06-26 |
0.0150 USDT |
93,336,409.7000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0153 USDT |
81,249,364.8000 ONE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-06-24 |
0.0146 USDT |
177,925,682.2000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-06-23 |
0.0150 USDT |
62,999,740.5000 ONE |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0151 USDT |
65,013,976.4000 ONE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0153 USDT |
178,136,311.7000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0156 USDT |
168,529,093.9000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
218,695,068.1000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-18 |
0.0147 USDT |
365,599,138.4000 ONE |
0.0158 USDT |
0.0136 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0163 USDT |
192,878,221.6000 ONE |
0.0174 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0173 USDT |
64,135,343.0000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0170 USDT |
64,720,086.4000 ONE |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0169 USDT |
168,470,325.4000 ONE |
0.0175 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0178 USDT |
91,803,827.4000 ONE |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-12 |
0.0184 USDT |
159,095,772.3000 ONE |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0178 USDT |
209,788,876.5000 ONE |
0.0182 USDT |
0.0166 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-10 |
0.0184 USDT |
120,078,973.4000 ONE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0188 USDT |
98,348,521.9000 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0193 USDT |
131,846,764.2000 ONE |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0206 USDT |
292,982,805.4000 ONE |
0.0225 USDT |
0.0183 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0226 USDT |
82,243,465.3000 ONE |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-05 |
0.0231 USDT |
100,198,974.9000 ONE |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-04 |
0.0225 USDT |
132,774,193.8000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2024-06-03 |
0.0222 USDT |
122,496,014.7000 ONE |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-06-02 |
0.0220 USDT |
144,229,007.7000 ONE |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0215 USDT |
46,555,903.6000 ONE |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0216 USDT |
83,933,104.0000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-30 |
0.0218 USDT |
170,130,482.8000 ONE |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0229 USDT |
143,719,786.9000 ONE |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-05-28 |
0.0230 USDT |
226,984,365.5000 ONE |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-05-27 |
0.0224 USDT |
127,723,455.0000 ONE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2024-05-26 |
0.0221 USDT |
87,246,210.3000 ONE |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0227 USDT |
83,165,707.1000 ONE |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-24 |
0.0228 USDT |
120,469,416.3000 ONE |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-05-23 |
0.0225 USDT |
266,582,750.5000 ONE |
0.0225 USDT |
0.0210 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-05-22 |
0.0228 USDT |
186,397,512.9000 ONE |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-21 |
0.0223 USDT |
373,871,596.6000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-20 |
0.0204 USDT |
201,612,130.3000 ONE |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0215 USDT |