Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0003 BNB |
11,201,265.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-06 |
0.0003 BNB |
19,938,294.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-05 |
0.0004 BNB |
11,770,903.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-04 |
0.0004 BNB |
19,524,085.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-03 |
0.0004 BNB |
17,060,547.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-02 |
0.0004 BNB |
13,518,314.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-01 |
0.0004 BNB |
13,301,672.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-31 |
0.0004 BNB |
13,167,617.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-08-30 |
0.0004 BNB |
8,748,855.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-08-29 |
0.0005 BNB |
6,113,232.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-28 |
0.0005 BNB |
13,728,837.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-27 |
0.0005 BNB |
30,769,942.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-26 |
0.0005 BNB |
21,771,229.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-25 |
0.0005 BNB |
16,634,750.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-24 |
0.0005 BNB |
17,531,363.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-23 |
0.0005 BNB |
6,665,104.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-22 |
0.0005 BNB |
6,892,666.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-21 |
0.0005 BNB |
12,205,022.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-20 |
0.0005 BNB |
18,605,462.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-19 |
0.0005 BNB |
21,479,596.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-18 |
0.0005 BNB |
15,098,699.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-17 |
0.0005 BNB |
15,041,956.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-16 |
0.0006 BNB |
13,133,066.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-15 |
0.0006 BNB |
16,976,256.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-14 |
0.0006 BNB |
51,684,558.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-13 |
0.0005 BNB |
40,780,292.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-12 |
0.0005 BNB |
19,401,408.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-11 |
0.0005 BNB |
36,154,440.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-10 |
0.0005 BNB |
44,324,806.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-09 |
0.0004 BNB |
11,288,351.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-08 |
0.0005 BNB |
11,798,269.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-08-07 |
0.0004 BNB |
19,267,825.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-06 |
0.0004 BNB |
17,939,475.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-05 |
0.0004 BNB |
9,734,132.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-04 |
0.0004 BNB |
10,677,519.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-03 |
0.0004 BNB |
14,419,122.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-02 |
0.0004 BNB |
16,896,276.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-01 |
0.0004 BNB |
21,954,133.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-07-31 |
0.0004 BNB |
15,010,101.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-30 |
0.0004 BNB |
11,543,015.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-07-29 |
0.0004 BNB |
14,584,302.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-07-28 |
0.0005 BNB |
25,386,436.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-07-27 |
0.0005 BNB |
115,314,441.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-07-26 |
0.0004 BNB |
22,444,316.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-25 |
0.0004 BNB |
39,171,203.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-24 |
0.0004 BNB |
22,823,845.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-23 |
0.0004 BNB |
11,931,062.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-22 |
0.0004 BNB |
28,743,750.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-21 |
0.0004 BNB |
28,526,047.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-20 |
0.0004 BNB |
52,922,033.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |